| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 3.724 | 3.724 | 3.724 | 3.724 | 30.7769 | +0.023 (+0.62%) | 2,000 |
| 17 Jun 2020 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 30.5868 | +0.216 (+6.20%) | 4,280 |
| 16 Jun 2020 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 28.8017 | +0.301 (+9.45%) | 1,117 |
| 15 Jun 2020 | USD | 3.184 | 3.184 | 3.184 | 3.184 | 26.314 | -0.08 (-2.45%) | 121 |
| 12 Jun 2020 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 26.9752 | -0.014 (-0.43%) | 3,664 |
| 11 Jun 2020 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 27.0909 | -0.174 (-5.04%) | 7,299 |
| 10 Jun 2020 | USD | 3.452 | 3.452 | 3.452 | 3.452 | 28.5289 | -0.113 (-3.17%) | 1,909 |
| 9 Jun 2020 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 29.4628 | +0.125 (+3.63%) | 1,710 |
| 8 Jun 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 28.4298 | +0.34 (+10.97%) | 123 |
| 5 Jun 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 25.6198 | -0.19 (-5.78%) | 0 |
| 4 Jun 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 27.1901 | +0.061 (+1.89%) | 1 |
| 3 Jun 2020 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 26.686 | +0.12 (+3.86%) | 22 |
| 2 Jun 2020 | USD | 3.109 | 3.109 | 3.109 | 3.109 | 25.6942 | -0.099 (-3.09%) | 670 |
| 1 Jun 2020 | USD | 3.208 | 3.208 | 3.208 | 3.208 | 26.5124 | +0.06 (+1.91%) | 186 |
| 29 May 2020 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 26.0165 | -0.014 (-0.44%) | 238 |
| 28 May 2020 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 26.1322 | +0.002 (+0.06%) | 1 |
| 27 May 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 26.1157 | +0.469 (+17.43%) | 2,305 |
| 26 May 2020 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 22.2397 | +0.419 (+18.44%) | 288 |
| 22 May 2020 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 18.7769 | +0.04 (+1.79%) | 12 |
| 21 May 2020 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 18.4463 | -0.011 (-0.49%) | 119 |
| 20 May 2020 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 18.5372 | -0.034 (-1.49%) | 3,888 |
| 19 May 2020 | USD | 2.277 | 2.277 | 2.277 | 2.277 | 18.8182 | -0.09 (-3.80%) | 444 |
| 18 May 2020 | USD | 2.367 | 2.367 | 2.367 | 2.367 | 19.562 | +0.073 (+3.18%) | 726 |
| 15 May 2020 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 18.9587 | +0.016 (+0.70%) | 152 |
| 14 May 2020 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 18.8264 | -0.109 (-4.57%) | 592 |
| 13 May 2020 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 19.7273 | -0.042 (-1.73%) | 285 |
| 12 May 2020 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 20.0744 | -0.061 (-2.45%) | 1 |
| 11 May 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 20.5785 | +0.052 (+2.13%) | 0 |
| 8 May 2020 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 20.1488 | +0.063 (+2.65%) | 606 |
| 7 May 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 19.6281 | -0.057 (-2.34%) | 1,079 |
