| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 20.5702 | +0.05 (+2.05%) | 3,259 |
| 4 May 2020 | USD | 2.439 | 2.439 | 2.439 | 2.439 | 20.157 | -0.243 (-9.06%) | 3,077 |
| 1 May 2020 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 22.1653 | +0.014 (+0.52%) | 1 |
| 30 Apr 2020 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 22.0496 | -0.111 (-3.99%) | 476 |
| 29 Apr 2020 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 22.9669 | +0.064 (+2.36%) | 123 |
| 28 Apr 2020 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 22.438 | +0.037 (+1.38%) | 2,220 |
| 27 Apr 2020 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 22.1322 | +0.148 (+5.85%) | 194 |
| 24 Apr 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 20.9091 | -0.004 (-0.16%) | 56 |
| 23 Apr 2020 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 20.9421 | +0.123 (+5.10%) | 182 |
| 22 Apr 2020 | USD | 2.411 | 2.411 | 2.411 | 2.411 | 19.9256 | -0.022 (-0.90%) | 133 |
| 21 Apr 2020 | USD | 2.433 | 2.433 | 2.433 | 2.433 | 20.1074 | -0.3 (-10.98%) | 438 |
| 20 Apr 2020 | USD | 2.733 | 2.733 | 2.733 | 2.733 | 22.5868 | -0.002 (-0.07%) | 455 |
| 17 Apr 2020 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 22.6033 | +0.01 (+0.37%) | 133 |
| 16 Apr 2020 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 22.5207 | -0.11 (-3.88%) | 303 |
| 15 Apr 2020 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 23.4298 | -0.149 (-4.99%) | 66 |
| 14 Apr 2020 | USD | 2.984 | 2.984 | 2.984 | 2.984 | 24.6612 | +0.052 (+1.77%) | 12 |
| 13 Apr 2020 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 24.2314 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 24.2314 | +0.021 (+0.72%) | 1,016 |
| 8 Apr 2020 | USD | 2.911 | 2.911 | 2.911 | 2.911 | 24.0579 | +0.051 (+1.78%) | 61 |
| 7 Apr 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 23.6364 | +0.24 (+9.16%) | 168 |
| 6 Apr 2020 | USD | 2.655 | 2.81 | 2.62 | 2.62 | 21.6529 | +0.158 (+6.42%) | 2,478 |
| 3 Apr 2020 | USD | 2.462 | 2.462 | 2.462 | 2.462 | 20.3471 | -0.015 (-0.61%) | 423 |
| 2 Apr 2020 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 20.4711 | -0.188 (-7.05%) | 178 |
| 1 Apr 2020 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 22.0248 | -0.302 (-10.18%) | 295 |
| 31 Mar 2020 | USD | 2.967 | 2.967 | 2.967 | 2.967 | 24.5207 | +0.243 (+8.92%) | 582 |
| 30 Mar 2020 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 22.5124 | +0.074 (+2.79%) | 0 |
| 27 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21.9008 | -0.084 (-3.07%) | 491 |
| 26 Mar 2020 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 22.595 | +0.349 (+14.63%) | 1,785 |
| 25 Mar 2020 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 19.7107 | +0.008 (+0.34%) | 806 |
| 24 Mar 2020 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 19.6446 | +0.305 (+14.72%) | 317 |
