| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 2.072 | 2.072 | 2.072 | 2.072 | 17.124 | -0.151 (-6.79%) | 1,248 |
| 20 Mar 2020 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 18.3719 | +0.156 (+7.55%) | 122 |
| 19 Mar 2020 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 17.0826 | +0.007 (+0.34%) | 919 |
| 18 Mar 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 17.0248 | -0.134 (-6.11%) | 154 |
| 17 Mar 2020 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 18.1322 | -0.047 (-2.10%) | 358 |
| 16 Mar 2020 | USD | 2.241 | 2.241 | 2.241 | 2.241 | 18.5207 | -0.471 (-17.37%) | 897 |
| 13 Mar 2020 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 22.4132 | +0.163 (+6.39%) | 921 |
| 12 Mar 2020 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 21.0661 | -0.564 (-18.12%) | 2,238 |
| 11 Mar 2020 | USD | 3.113 | 3.113 | 3.113 | 3.113 | 25.7273 | -0.29 (-8.52%) | 1,759 |
| 10 Mar 2020 | USD | 3.403 | 3.403 | 3.403 | 3.403 | 28.124 | +0.101 (+3.06%) | 843 |
| 9 Mar 2020 | USD | 3.302 | 3.302 | 3.302 | 3.302 | 27.2893 | -0.729 (-18.08%) | 3,307 |
| 6 Mar 2020 | USD | 4.031 | 4.031 | 4.031 | 4.031 | 33.314 | -0.27 (-6.28%) | 546 |
| 5 Mar 2020 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 35.5455 | -0.449 (-9.45%) | 3,541 |
| 4 Mar 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 39.2562 | -0.079 (-1.64%) | 0 |
| 3 Mar 2020 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 39.9091 | +0.412 (+9.33%) | 2,284 |
| 2 Mar 2020 | USD | 4.417 | 4.417 | 4.417 | 4.417 | 36.5041 | +0.058 (+1.33%) | 183 |
| 28 Feb 2020 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 36.0248 | -0.519 (-10.64%) | 2,003 |
| 27 Feb 2020 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 40.314 | -0.468 (-8.75%) | 2,511 |
| 26 Feb 2020 | USD | 5.346 | 5.346 | 5.346 | 5.346 | 44.1818 | -0.282 (-5.01%) | 527 |
| 25 Feb 2020 | USD | 5.628 | 5.628 | 5.628 | 5.628 | 46.5124 | +0.265 (+4.94%) | 80 |
| 24 Feb 2020 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 44.3223 | -0.931 (-14.79%) | 999 |
| 21 Feb 2020 | USD | 6.294 | 6.294 | 6.294 | 6.294 | 52.0165 | -0.27 (-4.11%) | 845 |
| 20 Feb 2020 | USD | 6.564 | 6.564 | 6.564 | 6.564 | 54.2479 | -0.041 (-0.62%) | 132 |
| 19 Feb 2020 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 54.5868 | +0.005 (+0.08%) | 12 |
| 18 Feb 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 54.5455 | -0.137 (-2.03%) | 0 |
| 14 Feb 2020 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 55.6777 | -0.011 (-0.16%) | 259 |
| 13 Feb 2020 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 55.7686 | -0.182 (-2.63%) | 1 |
| 12 Feb 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 57.2727 | +0.075 (+1.09%) | 0 |
| 11 Feb 2020 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 56.6529 | +0.344 (+5.28%) | 416 |
| 10 Feb 2020 | USD | 6.511 | 6.511 | 6.511 | 6.511 | 53.8099 | -0.067 (-1.02%) | 48 |
