| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 6.578 | 6.578 | 6.578 | 6.578 | 54.3636 | -0.408 (-5.84%) | 16 |
| 6 Feb 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 57.7355 | -0.187 (-2.61%) | 732 |
| 5 Feb 2020 | USD | 7.173 | 7.173 | 7.173 | 7.173 | 59.281 | +0.02 (+0.28%) | 0 |
| 4 Feb 2020 | USD | 7.153 | 7.153 | 7.153 | 7.153 | 59.1157 | +0.094 (+1.33%) | 61 |
| 3 Feb 2020 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 58.3388 | +0.109 (+1.57%) | 6 |
| 31 Jan 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 57.438 | -0.139 (-1.96%) | 0 |
| 30 Jan 2020 | USD | 7.089 | 7.089 | 7.089 | 7.089 | 58.5868 | -0.003 (-0.04%) | 88 |
| 29 Jan 2020 | USD | 7.092 | 7.092 | 7.092 | 7.092 | 58.6116 | -0.028 (-0.39%) | 12 |
| 28 Jan 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 58.843 | -0.038 (-0.53%) | 41 |
| 27 Jan 2020 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 59.157 | +0.018 (+0.25%) | 61 |
| 24 Jan 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 59.0083 | -0.062 (-0.86%) | 0 |
| 23 Jan 2020 | USD | 7.202 | 7.202 | 7.202 | 7.202 | 59.5207 | -0.086 (-1.18%) | 18 |
| 22 Jan 2020 | USD | 7.288 | 7.288 | 7.288 | 7.288 | 60.2314 | -0.059 (-0.80%) | 5 |
| 21 Jan 2020 | USD | 7.347 | 7.347 | 7.347 | 7.347 | 60.719 | +0.06 (+0.82%) | 146 |
| 17 Jan 2020 | USD | 7.287 | 7.287 | 7.287 | 7.287 | 60.2231 | +0.022 (+0.30%) | 327 |
| 16 Jan 2020 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 60.0413 | -0.073 (-0.99%) | 0 |
| 15 Jan 2020 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 60.6446 | -0.002 (-0.03%) | 63 |
| 14 Jan 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 60.6612 | -0.013 (-0.18%) | 140 |
| 13 Jan 2020 | USD | 7.353 | 7.353 | 7.353 | 7.353 | 60.7686 | +0.227 (+3.19%) | 1,066 |
| 10 Jan 2020 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 58.8926 | +0.069 (+0.98%) | 61 |
| 9 Jan 2020 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 58.3223 | +0.385 (+5.77%) | 359 |
| 8 Jan 2020 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 55.1405 | -0.147 (-2.16%) | 121 |
| 7 Jan 2020 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 56.3554 | +0.128 (+1.91%) | 3 |
| 6 Jan 2020 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 55.2975 | +0.014 (+0.21%) | 36 |
| 3 Jan 2020 | USD | 6.677 | 6.677 | 6.677 | 6.677 | 55.1818 | -0.12 (-1.77%) | 3 |
| 2 Jan 2020 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 56.1736 | +0.084 (+1.25%) | 373 |
| 31 Dec 2019 | USD | 6.713 | 6.713 | 6.713 | 6.713 | 55.4793 | +0.009 (+0.13%) | 30 |
| 30 Dec 2019 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 55.405 | -0.016 (-0.24%) | 158 |
| 27 Dec 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 55.5372 | +0.194 (+2.97%) | 38 |
| 26 Dec 2019 | USD | 6.526 | 6.526 | 6.526 | 6.526 | 53.9339 | +0.005 (+0.08%) | 2 |
