| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 6.521 | 6.521 | 6.521 | 6.521 | 53.8926 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.521 | 6.521 | 6.521 | 6.521 | 53.8926 | +0.225 (+3.57%) | 364 |
| 23 Dec 2019 | USD | 6.296 | 6.296 | 6.296 | 6.296 | 52.0331 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 6.296 | 6.296 | 6.296 | 6.296 | 52.0331 | -0.357 (-5.37%) | 146 |
| 19 Dec 2019 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 54.9835 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 54.9835 | +0.005 (+0.08%) | 1 |
| 17 Dec 2019 | USD | 6.648 | 6.648 | 6.648 | 6.648 | 54.9421 | +0.019 (+0.29%) | 48 |
| 16 Dec 2019 | USD | 6.629 | 6.629 | 6.629 | 6.629 | 54.7851 | -0.12 (-1.78%) | 12 |
| 13 Dec 2019 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 55.7769 | +0.025 (+0.37%) | 74 |
| 12 Dec 2019 | USD | 6.724 | 6.724 | 6.724 | 6.724 | 55.5702 | +0.277 (+4.30%) | 74 |
| 11 Dec 2019 | USD | 6.447 | 6.447 | 6.447 | 6.447 | 53.281 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 6.447 | 6.447 | 6.447 | 6.447 | 53.281 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 6.447 | 6.447 | 6.447 | 6.447 | 53.281 | -0.383 (-5.61%) | 789 |
| 6 Dec 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 56.4463 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 56.4463 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 56.4463 | +0.175 (+2.63%) | 13 |
| 3 Dec 2019 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 55 | -0.276 (-3.98%) | 42 |
| 2 Dec 2019 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 57.281 | +0.041 (+0.60%) | 251 |
| 29 Nov 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 56.9421 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 56.9421 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 56.9421 | -0.005 (-0.07%) | 101 |
| 26 Nov 2019 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 56.9835 | +0.001 (+0.01%) | 250 |
| 25 Nov 2019 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 56.9752 | +0.075 (+1.10%) | 109 |
| 22 Nov 2019 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 56.3554 | -0.064 (-0.93%) | 42 |
| 21 Nov 2019 | USD | 6.883 | 6.883 | 6.883 | 6.883 | 56.8843 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 6.883 | 6.883 | 6.883 | 6.883 | 56.8843 | -0.155 (-2.20%) | 6 |
| 19 Nov 2019 | USD | 7.038 | 7.038 | 7.038 | 7.038 | 58.1653 | +0.163 (+2.37%) | 764 |
| 18 Nov 2019 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 56.8182 | +0.182 (+2.72%) | 836 |
| 15 Nov 2019 | USD | 6.693 | 6.693 | 6.693 | 6.693 | 55.314 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 6.693 | 6.693 | 6.693 | 6.693 | 55.314 | +0.211 (+3.26%) | 38 |
