| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 6.482 | 6.482 | 6.482 | 6.482 | 53.5702 | -0.042 (-0.64%) | 0 |
| 12 Nov 2019 | USD | 6.524 | 6.524 | 6.524 | 6.524 | 53.9174 | +0.203 (+3.21%) | 1 |
| 11 Nov 2019 | USD | 6.321 | 6.321 | 6.321 | 6.321 | 52.2397 | -0.243 (-3.70%) | 0 |
| 8 Nov 2019 | USD | 6.564 | 6.564 | 6.564 | 6.564 | 54.2479 | -0.058 (-0.88%) | 57 |
| 7 Nov 2019 | USD | 6.622 | 6.622 | 6.622 | 6.622 | 54.7273 | +0.217 (+3.39%) | 297 |
| 6 Nov 2019 | USD | 6.405 | 6.405 | 6.405 | 6.405 | 52.9339 | -0.306 (-4.56%) | 36 |
| 5 Nov 2019 | USD | 6.711 | 6.711 | 6.711 | 6.711 | 55.4628 | -0.192 (-2.78%) | 4 |
| 4 Nov 2019 | USD | 6.903 | 6.903 | 6.903 | 6.903 | 57.0496 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 6.903 | 6.903 | 6.903 | 6.903 | 57.0496 | -0.081 (-1.16%) | 36 |
| 31 Oct 2019 | USD | 6.984 | 6.984 | 6.984 | 6.984 | 57.719 | +0.163 (+2.39%) | 73 |
| 30 Oct 2019 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 56.3719 | -0.026 (-0.38%) | 36 |
| 29 Oct 2019 | USD | 6.847 | 6.847 | 6.847 | 6.847 | 56.5868 | -0.004 (-0.06%) | 293 |
| 28 Oct 2019 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 56.6198 | +0.001 (+0.01%) | 110 |
| 25 Oct 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 56.6116 | +0.014 (+0.20%) | 0 |
| 24 Oct 2019 | USD | 6.836 | 6.836 | 6.836 | 6.836 | 56.4959 | -0.016 (-0.23%) | 61 |
| 23 Oct 2019 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 56.6281 | +0.031 (+0.45%) | 4 |
| 22 Oct 2019 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 56.3719 | +0.022 (+0.32%) | 163 |
| 21 Oct 2019 | USD | 6.799 | 6.799 | 6.799 | 6.799 | 56.1901 | +0.174 (+2.63%) | 48 |
| 18 Oct 2019 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 54.7521 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 54.7521 | +0.074 (+1.13%) | 48 |
| 16 Oct 2019 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 54.1405 | -0.072 (-1.09%) | 48 |
| 15 Oct 2019 | USD | 6.623 | 6.623 | 6.623 | 6.623 | 54.7355 | +0.008 (+0.12%) | 157 |
| 14 Oct 2019 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 54.6694 | +0.038 (+0.58%) | 14 |
| 11 Oct 2019 | USD | 6.577 | 6.577 | 6.577 | 6.577 | 54.3554 | +0.343 (+5.50%) | 541 |
| 10 Oct 2019 | USD | 6.234 | 6.234 | 6.234 | 6.234 | 51.5207 | +0.287 (+4.83%) | 158 |
| 9 Oct 2019 | USD | 5.947 | 5.947 | 5.947 | 5.947 | 49.1488 | -0.034 (-0.57%) | 0 |
| 8 Oct 2019 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 49.4298 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 49.4298 | +0.049 (+0.83%) | 24 |
| 4 Oct 2019 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 49.0248 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 49.0248 | -0.189 (-3.09%) | 36 |
