| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 50.5868 | -0.595 (-8.86%) | 24 |
| 1 Oct 2019 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 55.5041 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 55.5041 | +0.038 (+0.57%) | 12 |
| 27 Sep 2019 | USD | 6.678 | 6.678 | 6.678 | 6.678 | 55.1901 | +0.091 (+1.38%) | 303 |
| 26 Sep 2019 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 54.438 | -0.09 (-1.35%) | 61 |
| 25 Sep 2019 | USD | 6.677 | 6.677 | 6.677 | 6.677 | 55.1818 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 6.677 | 6.677 | 6.677 | 6.677 | 55.1818 | +0.102 (+1.55%) | 61 |
| 23 Sep 2019 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 54.3388 | -0.063 (-0.95%) | 4 |
| 20 Sep 2019 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 54.8595 | -0.155 (-2.28%) | 3 |
| 19 Sep 2019 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 56.1405 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 56.1405 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 56.1405 | -0.025 (-0.37%) | 0 |
| 16 Sep 2019 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 56.3471 | -0.045 (-0.66%) | 13 |
| 13 Sep 2019 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 56.719 | +0.201 (+3.02%) | 108 |
| 12 Sep 2019 | USD | 6.662 | 6.662 | 6.662 | 6.662 | 55.0579 | -0.046 (-0.69%) | 45 |
| 11 Sep 2019 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 55.438 | +0.216 (+3.33%) | 24 |
| 10 Sep 2019 | USD | 6.492 | 6.492 | 6.492 | 6.492 | 53.6529 | -0.245 (-3.64%) | 1 |
| 9 Sep 2019 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 55.6777 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 55.6777 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 55.6777 | +0.466 (+7.43%) | 565 |
| 4 Sep 2019 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 51.8264 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 51.8264 | -0.513 (-7.56%) | 1 |
| 2 Sep 2019 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 56.0661 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 56.0661 | +0.166 (+2.51%) | 67 |
| 29 Aug 2019 | USD | 6.618 | 6.618 | 6.618 | 6.618 | 54.6942 | +0.15 (+2.32%) | 932 |
| 28 Aug 2019 | USD | 6.468 | 6.468 | 6.468 | 6.468 | 53.4545 | +0.244 (+3.92%) | 1,327 |
| 27 Aug 2019 | USD | 6.224 | 6.224 | 6.224 | 6.224 | 51.438 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 6.224 | 6.224 | 6.224 | 6.224 | 51.438 | +0.136 (+2.23%) | 73 |
| 23 Aug 2019 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 50.314 | -0.095 (-1.54%) | 69 |
| 22 Aug 2019 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 51.0992 | +0.232 (+3.90%) | 216 |
