| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 49.1818 | +0.446 (+8.10%) | 1,382 |
| 20 Aug 2019 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 45.4959 | -0.092 (-1.64%) | 9 |
| 19 Aug 2019 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 46.2562 | +0.453 (+8.81%) | 119 |
| 16 Aug 2019 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 42.5124 | -0.09 (-1.72%) | 800 |
| 15 Aug 2019 | USD | 5.234 | 5.234 | 5.234 | 5.234 | 43.2562 | -0.02 (-0.38%) | 333 |
| 14 Aug 2019 | USD | 5.254 | 5.254 | 5.254 | 5.254 | 43.4215 | -0.385 (-6.83%) | 2,386 |
| 13 Aug 2019 | USD | 5.639 | 5.639 | 5.639 | 5.639 | 46.6033 | -0.11 (-1.91%) | 499 |
| 12 Aug 2019 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 47.5124 | -0.367 (-6.00%) | 1,101 |
| 9 Aug 2019 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 50.5455 | -0.076 (-1.23%) | 72 |
| 8 Aug 2019 | USD | 6.192 | 6.192 | 6.192 | 6.192 | 51.1736 | +0.284 (+4.81%) | 24 |
| 7 Aug 2019 | USD | 5.908 | 5.908 | 5.908 | 5.908 | 48.8264 | -0.016 (-0.27%) | 97 |
| 6 Aug 2019 | USD | 5.924 | 5.924 | 5.924 | 5.924 | 48.9587 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 5.924 | 5.924 | 5.924 | 5.924 | 48.9587 | -0.626 (-9.56%) | 603 |
| 2 Aug 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 54.1322 | -0.231 (-3.41%) | 258 |
| 1 Aug 2019 | USD | 6.781 | 6.781 | 6.781 | 6.781 | 56.0413 | -0.122 (-1.77%) | 133 |
| 31 Jul 2019 | USD | 6.903 | 6.903 | 6.903 | 6.903 | 57.0496 | +0.438 (+6.77%) | 12 |
| 30 Jul 2019 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 53.4298 | +0.031 (+0.48%) | 89 |
| 29 Jul 2019 | USD | 6.434 | 6.434 | 6.434 | 6.434 | 53.1736 | +0.185 (+2.96%) | 119 |
| 26 Jul 2019 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 51.6446 | 0.0 (0.0%) | 12 |
| 25 Jul 2019 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 51.6446 | +0.143 (+2.34%) | 176 |
| 24 Jul 2019 | USD | 6.106 | 6.106 | 6.106 | 6.106 | 50.4628 | +0.085 (+1.41%) | 182 |
| 23 Jul 2019 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 49.7603 | -0.189 (-3.04%) | 100 |
| 22 Jul 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 51.3223 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 51.3223 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 51.3223 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 51.3223 | +0.208 (+3.47%) | 237 |
| 16 Jul 2019 | USD | 6.002 | 6.002 | 6.002 | 6.002 | 49.6033 | +0.033 (+0.55%) | 12 |
| 15 Jul 2019 | USD | 5.969 | 5.969 | 5.969 | 5.969 | 49.3306 | -0.233 (-3.76%) | 731 |
| 12 Jul 2019 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 51.2562 | -0.329 (-5.04%) | 24 |
| 11 Jul 2019 | USD | 6.531 | 6.531 | 6.531 | 6.531 | 53.9752 | -0.008 (-0.12%) | 141 |
