Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 6.539 | 6.539 | 6.539 | 6.539 | 54.0413 | +0.487 (+8.05%) | 906 |
9 Jul 2019 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 50.0165 | -0.7 (-10.37%) | 716 |
8 Jul 2019 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 55.8017 | -0.52 (-7.15%) | 1,581 |
5 Jul 2019 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 60.0992 | +0.232 (+3.30%) | 792 |
4 Jul 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 58.1818 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 58.1818 | +0.028 (+0.40%) | 411 |
2 Jul 2019 | USD | 7.012 | 7.012 | 7.012 | 7.012 | 57.9504 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 7.012 | 7.012 | 7.012 | 7.012 | 57.9504 | +0.033 (+0.47%) | 113 |
28 Jun 2019 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 57.6777 | +0.272 (+4.06%) | 98 |
27 Jun 2019 | USD | 6.707 | 6.707 | 6.707 | 6.707 | 55.4298 | +0.086 (+1.30%) | 1,661 |
26 Jun 2019 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 54.719 | +0.065 (+0.99%) | 314 |
25 Jun 2019 | USD | 6.556 | 6.556 | 6.556 | 6.556 | 54.1818 | -0.091 (-1.37%) | 933 |
24 Jun 2019 | USD | 6.647 | 6.647 | 6.647 | 6.647 | 54.9339 | +0.036 (+0.54%) | 1,710 |
21 Jun 2019 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 54.6364 | -0.096 (-1.43%) | 688 |
20 Jun 2019 | USD | 6.707 | 6.707 | 6.707 | 6.707 | 55.4298 | -0.179 (-2.60%) | 495 |
19 Jun 2019 | USD | 6.886 | 6.886 | 6.886 | 6.886 | 56.9091 | -0.206 (-2.90%) | 463 |
18 Jun 2019 | USD | 7.092 | 7.092 | 7.092 | 7.092 | 58.6116 | -0.043 (-0.60%) | 1,245 |
17 Jun 2019 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 58.9669 | 0.0 (0.0%) | 1,558 |
14 Jun 2019 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 58.9669 | -0.034 (-0.47%) | 525 |
13 Jun 2019 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 59.2479 | +0.467 (+6.97%) | 630 |
12 Jun 2019 | USD | 6.702 | 6.702 | 6.702 | 6.702 | 55.3884 | -0.01 (-0.15%) | 315 |
11 Jun 2019 | USD | 6.712 | 6.712 | 6.712 | 6.712 | 55.4711 | +0.149 (+2.27%) | 138 |
10 Jun 2019 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 54.2397 | +0.599 (+10.04%) | 74 |
7 Jun 2019 | USD | 5.964 | 5.964 | 5.964 | 5.964 | 49.2893 | -0.102 (-1.68%) | 85 |
6 Jun 2019 | USD | 6.066 | 6.066 | 6.066 | 6.066 | 50.1322 | -0.106 (-1.72%) | 752 |
5 Jun 2019 | USD | 6.172 | 6.172 | 6.172 | 6.172 | 51.0083 | +0.218 (+3.66%) | 1,796 |
4 Jun 2019 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 49.2066 | -0.731 (-10.93%) | 1,013 |
3 Jun 2019 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 55.2479 | +0.244 (+3.79%) | 1,213 |
31 May 2019 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 53.2314 | +0.21 (+3.37%) | 1,466 |
30 May 2019 | USD | 6.231 | 6.231 | 6.231 | 6.231 | 51.4959 | +0.793 (+14.58%) | 664 |