| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 44.9421 | -0.238 (-4.19%) | 1,014 |
| 28 May 2019 | USD | 5.676 | 5.676 | 5.676 | 5.676 | 46.9091 | +1.793 (+46.18%) | 3,408 |
| 27 May 2019 | USD | 3.883 | 3.883 | 3.883 | 3.883 | 32.0909 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.883 | 3.883 | 3.883 | 3.883 | 32.0909 | +0.206 (+5.60%) | 97 |
| 23 May 2019 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 30.3884 | +0.103 (+2.88%) | 218 |
| 22 May 2019 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 29.5372 | +0.074 (+2.11%) | 122 |
| 21 May 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28.9256 | +0.262 (+8.09%) | 27 |
| 20 May 2019 | USD | 3.238 | 3.238 | 3.238 | 3.238 | 26.7603 | +0.002 (+0.06%) | 85 |
| 17 May 2019 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 26.7438 | +0.048 (+1.51%) | 261 |
| 16 May 2019 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 26.3471 | +0.005 (+0.16%) | 68 |
| 15 May 2019 | USD | 3.183 | 3.183 | 3.183 | 3.183 | 26.3058 | -0.08 (-2.45%) | 97 |
| 14 May 2019 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 26.9669 | +0.101 (+3.19%) | 33 |
| 13 May 2019 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 26.1322 | -0.294 (-8.51%) | 242 |
| 10 May 2019 | USD | 3.456 | 3.456 | 3.456 | 3.456 | 28.562 | +0.101 (+3.01%) | 12 |
| 9 May 2019 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 27.7273 | -0.297 (-8.13%) | 1,716 |
| 8 May 2019 | USD | 3.652 | 3.652 | 3.652 | 3.652 | 30.1818 | -0.295 (-7.47%) | 133 |
| 7 May 2019 | USD | 3.947 | 3.947 | 3.947 | 3.947 | 32.6198 | +0.035 (+0.89%) | 194 |
| 6 May 2019 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 32.3306 | -0.176 (-4.31%) | 55 |
| 3 May 2019 | USD | 4.088 | 4.088 | 4.088 | 4.088 | 33.7851 | +0.122 (+3.08%) | 48 |
| 2 May 2019 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 32.7769 | -0.092 (-2.27%) | 75 |
| 1 May 2019 | USD | 4.058 | 4.058 | 4.058 | 4.058 | 33.5372 | +0.012 (+0.30%) | 48 |
| 30 Apr 2019 | USD | 4.046 | 4.046 | 4.046 | 4.046 | 33.438 | +0.046 (+1.15%) | 121 |
| 29 Apr 2019 | USD | 4 | 4 | 4 | 4 | 33.0579 | +0.002 (+0.05%) | 321 |
| 26 Apr 2019 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 33.0413 | +0.006 (+0.15%) | 218 |
| 25 Apr 2019 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 32.9917 | -0.166 (-3.99%) | 718 |
| 24 Apr 2019 | USD | 4.158 | 4.158 | 4.158 | 4.158 | 34.3636 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 4.158 | 4.158 | 4.158 | 4.158 | 34.3636 | +0.151 (+3.77%) | 601 |
| 22 Apr 2019 | USD | 4.007 | 4.007 | 4.007 | 4.007 | 33.1157 | +0.004 (+0.10%) | 85 |
| 19 Apr 2019 | USD | 4.003 | 4.003 | 4.003 | 4.003 | 33.0826 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.003 | 4.003 | 4.003 | 4.003 | 33.0826 | +0.178 (+4.65%) | 194 |
