| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 3.169 | 3.169 | 3.169 | 3.169 | 26.1901 | +0.365 (+13.02%) | 1,356 |
| 5 Mar 2019 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 23.1736 | +0.087 (+3.20%) | 1,135 |
| 4 Mar 2019 | USD | 2.717 | 2.717 | 2.717 | 2.717 | 22.4545 | -0.187 (-6.44%) | 521 |
| 1 Mar 2019 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 24 | +0.103 (+3.68%) | 364 |
| 28 Feb 2019 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 23.1488 | +0.524 (+23.01%) | 2,140 |
| 27 Feb 2019 | USD | 2.277 | 2.277 | 2.277 | 2.277 | 18.8182 | +0.129 (+6.01%) | 291 |
| 26 Feb 2019 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 17.7521 | +0.06 (+2.87%) | 61 |
| 25 Feb 2019 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 17.2562 | +0.216 (+11.54%) | 528 |
| 22 Feb 2019 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 15.4711 | +0.079 (+4.41%) | 103 |
| 21 Feb 2019 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 14.8182 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 14.8182 | +0.02 (+1.13%) | 167 |
| 19 Feb 2019 | USD | 1.773 | 1.773 | 1.773 | 1.773 | 14.6529 | +0.148 (+9.11%) | 284 |
| 18 Feb 2019 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13.4298 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13.4298 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13.4298 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13.4298 | +0.002 (+0.12%) | 85 |
| 12 Feb 2019 | USD | 1.623 | 1.623 | 1.623 | 1.623 | 13.4132 | +0.01 (+0.62%) | 121 |
| 11 Feb 2019 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 13.3306 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 13.3306 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 13.3306 | -0.126 (-7.25%) | 3,024 |
| 6 Feb 2019 | USD | 1.739 | 1.739 | 1.739 | 1.739 | 14.3719 | +0.032 (+1.87%) | 114 |
| 5 Feb 2019 | USD | 1.707 | 1.707 | 1.707 | 1.707 | 14.1074 | +0.221 (+14.87%) | 288 |
| 4 Feb 2019 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 12.281 | +0.178 (+13.61%) | 800 |
| 1 Feb 2019 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 10.8099 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 10.8099 | -0.006 (-0.46%) | 112 |
| 30 Jan 2019 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 10.8595 | -0.01 (-0.76%) | 158 |
| 29 Jan 2019 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 10.9421 | -0.007 (-0.53%) | 105 |
| 28 Jan 2019 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 11 | -0.014 (-1.04%) | 2 |
| 25 Jan 2019 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 11.1157 | -0.04 (-2.89%) | 328 |
| 24 Jan 2019 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 11.4463 | -0.021 (-1.49%) | 196 |
