| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 11.6198 | -0.025 (-1.75%) | 20 |
| 22 Jan 2019 | USD | 1.431 | 1.431 | 1.431 | 1.431 | 11.8264 | -0.06 (-4.02%) | 921 |
| 21 Jan 2019 | USD | 1.491 | 1.491 | 1.491 | 1.491 | 12.3223 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.491 | 1.491 | 1.491 | 1.491 | 12.3223 | -0.057 (-3.68%) | 2,900 |
| 17 Jan 2019 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 12.7934 | -0.059 (-3.67%) | 294 |
| 16 Jan 2019 | USD | 1.607 | 1.607 | 1.607 | 1.607 | 13.281 | -0.042 (-2.55%) | 110 |
| 15 Jan 2019 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 13.6281 | -0.065 (-3.79%) | 158 |
| 14 Jan 2019 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 14.1653 | -0.097 (-5.36%) | 4 |
| 11 Jan 2019 | USD | 1.811 | 1.811 | 1.811 | 1.811 | 14.9669 | +0.032 (+1.80%) | 93 |
| 10 Jan 2019 | USD | 1.779 | 1.779 | 1.779 | 1.779 | 14.7025 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 1.779 | 1.779 | 1.779 | 1.779 | 14.7025 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 1.779 | 1.779 | 1.779 | 1.779 | 14.7025 | +0.083 (+4.89%) | 232 |
| 7 Jan 2019 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 14.0165 | -0.015 (-0.88%) | 192 |
| 4 Jan 2019 | USD | 1.711 | 1.711 | 1.711 | 1.711 | 14.1405 | +0.002 (+0.12%) | 144 |
| 3 Jan 2019 | USD | 1.709 | 1.709 | 1.709 | 1.709 | 14.124 | -0.212 (-11.04%) | 121 |
| 2 Jan 2019 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 15.876 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 15.876 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 15.876 | +0.069 (+3.73%) | 34 |
| 28 Dec 2018 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 15.3058 | +0.073 (+4.10%) | 123 |
| 27 Dec 2018 | USD | 1.779 | 1.779 | 1.779 | 1.779 | 14.7025 | -0.053 (-2.89%) | 61 |
| 26 Dec 2018 | USD | 1.832 | 1.832 | 1.832 | 1.832 | 15.1405 | -0.001 (-0.05%) | 729 |
| 24 Dec 2018 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 15.1488 | 0.0 (0.0%) | 242 |
| 21 Dec 2018 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 15.1488 | +0.102 (+5.89%) | 831 |
| 20 Dec 2018 | USD | 1.731 | 1.731 | 1.731 | 1.731 | 14.3058 | -0.119 (-6.43%) | 1,329 |
| 19 Dec 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 15.2893 | -0.036 (-1.91%) | 9 |
| 18 Dec 2018 | USD | 1.886 | 1.886 | 1.886 | 1.886 | 15.5868 | -0.041 (-2.13%) | 6 |
| 17 Dec 2018 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 15.9256 | -0.055 (-2.77%) | 124 |
| 14 Dec 2018 | USD | 1.982 | 1.982 | 1.982 | 1.982 | 16.3802 | -0.106 (-5.08%) | 293 |
| 13 Dec 2018 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 17.2562 | -0.049 (-2.29%) | 58 |
| 12 Dec 2018 | USD | 2.137 | 2.137 | 2.137 | 2.137 | 17.6612 | -0.003 (-0.14%) | 669 |
