Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 3.56 | 3.635 | 3.56 | 3.6 | 3.6 | +0.19 (+5.57%) | 5,100 |
4 Jan 2024 | USD | 3.56 | 3.578 | 3.32 | 3.41 | 3.41 | -0.18 (-5.01%) | 4,000 |
3 Jan 2024 | USD | 3.513 | 3.61 | 3.29 | 3.59 | 3.59 | +0.025 (+0.70%) | 7,000 |
2 Jan 2024 | USD | 3.5 | 3.58 | 3.5 | 3.565 | 3.565 | +0.115 (+3.33%) | 7,300 |
29 Dec 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.25 | 3.47 | 3.22 | 3.45 | 3.45 | +0.25 (+7.81%) | 3,900 |
27 Dec 2023 | USD | 3.66 | 3.66 | 3.16 | 3.2 | 3.2 | -0.46 (-12.57%) | 4,200 |
26 Dec 2023 | USD | 3.35 | 3.66 | 3.35 | 3.66 | 3.66 | +0.365 (+11.08%) | 1,100 |
22 Dec 2023 | USD | 3.41 | 3.45 | 3.2 | 3.295 | 3.295 | -0.245 (-6.92%) | 9,400 |
21 Dec 2023 | USD | 3.328 | 3.54 | 3.3 | 3.54 | 3.54 | -0.14 (-3.80%) | 2,100 |
20 Dec 2023 | USD | 3.403 | 3.68 | 3.403 | 3.68 | 3.68 | +0.1 (+2.79%) | 3,800 |
19 Dec 2023 | USD | 3.33 | 3.58 | 3.33 | 3.58 | 3.58 | +0.107 (+3.08%) | 3,100 |
18 Dec 2023 | USD | 3.49 | 3.54 | 3.338 | 3.473 | 3.473 | +0.263 (+8.19%) | 7,700 |
15 Dec 2023 | USD | 3.345 | 3.418 | 3.21 | 3.21 | 3.21 | -0.063 (-1.92%) | 1,700 |
14 Dec 2023 | USD | 3.325 | 3.476 | 3.273 | 3.273 | 3.273 | -0.207 (-5.95%) | 3,100 |
13 Dec 2023 | USD | 3.335 | 3.49 | 3.21 | 3.48 | 3.48 | +0.26 (+8.07%) | 2,700 |
12 Dec 2023 | USD | 3.21 | 3.43 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 6,400 |
11 Dec 2023 | USD | 3.336 | 3.44 | 3.2 | 3.2 | 3.2 | -0.145 (-4.33%) | 5,400 |
8 Dec 2023 | USD | 3.41 | 3.49 | 3.21 | 3.345 | 3.345 | -0.048 (-1.41%) | 5,300 |
7 Dec 2023 | USD | 3.253 | 3.43 | 3.253 | 3.393 | 3.393 | +0.053 (+1.59%) | 4,200 |
6 Dec 2023 | USD | 3.283 | 3.47 | 3.283 | 3.34 | 3.34 | -0.015 (-0.45%) | 1,700 |
5 Dec 2023 | USD | 3.34 | 3.5 | 3.34 | 3.355 | 3.355 | -0.27 (-7.45%) | 3,000 |
4 Dec 2023 | USD | 3.562 | 3.63 | 3.562 | 3.625 | 3.625 | -0.025 (-0.68%) | 3,400 |
1 Dec 2023 | USD | 3.57 | 3.66 | 3.57 | 3.65 | 3.65 | +0.22 (+6.41%) | 2,600 |
30 Nov 2023 | USD | 3.53 | 3.67 | 3.38 | 3.43 | 3.43 | +0.74 (+27.51%) | 4,800 |
29 Nov 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |