| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 17.686 | +0.051 (+2.44%) | 19 |
| 10 Dec 2018 | USD | 2.089 | 2.089 | 2.089 | 2.089 | 17.2645 | -0.089 (-4.09%) | 667 |
| 7 Dec 2018 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 18 | -0.033 (-1.49%) | 691 |
| 6 Dec 2018 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 18.2727 | +0.054 (+2.50%) | 970 |
| 4 Dec 2018 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 17.8264 | -0.044 (-2.00%) | 1,212 |
| 3 Dec 2018 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 18.1901 | +0.22 (+11.11%) | 6,617 |
| 30 Nov 2018 | USD | 1.981 | 1.981 | 1.981 | 1.981 | 16.3719 | 0.0 (0.0%) | 794 |
| 29 Nov 2018 | USD | 1.981 | 1.981 | 1.981 | 1.981 | 16.3719 | +0.06 (+3.12%) | 194 |
| 28 Nov 2018 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 15.876 | -0.116 (-5.69%) | 6,448 |
| 27 Nov 2018 | USD | 2.037 | 2.037 | 2.037 | 2.037 | 16.8347 | -0.186 (-8.37%) | 448 |
| 26 Nov 2018 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 18.3719 | +0.035 (+1.60%) | 2,722 |
| 23 Nov 2018 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 18.0826 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 18.0826 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 18.0826 | +0.043 (+2.00%) | 2,702 |
| 20 Nov 2018 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 17.7273 | -0.077 (-3.47%) | 100 |
| 19 Nov 2018 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 18.3636 | -0.112 (-4.80%) | 737 |
| 16 Nov 2018 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 19.2893 | +0.025 (+1.08%) | 8 |
| 15 Nov 2018 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 19.0826 | -0.048 (-2.04%) | 72 |
| 14 Nov 2018 | USD | 2.357 | 2.357 | 2.357 | 2.357 | 19.4793 | -0.15 (-5.98%) | 935 |
| 13 Nov 2018 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 20.719 | +0.052 (+2.12%) | 25 |
| 12 Nov 2018 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 20.2893 | -0.197 (-7.43%) | 7 |
| 9 Nov 2018 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 21.9174 | -0.136 (-4.88%) | 1,652 |
| 8 Nov 2018 | USD | 2.788 | 2.788 | 2.788 | 2.788 | 23.0413 | +0.074 (+2.73%) | 388 |
| 7 Nov 2018 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 22.4298 | +0.248 (+10.06%) | 107 |
| 6 Nov 2018 | USD | 2.466 | 2.466 | 2.466 | 2.466 | 20.3802 | +0.003 (+0.12%) | 9 |
| 5 Nov 2018 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 20.3554 | -0.093 (-3.64%) | 34 |
| 2 Nov 2018 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 21.124 | -0.39 (-13.24%) | 265 |
| 1 Nov 2018 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 24.3471 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 24.3471 | +0.021 (+0.72%) | 449 |
| 30 Oct 2018 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 24.1736 | +0.009 (+0.31%) | 85 |
