| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 24.0992 | +0.142 (+5.12%) | 333 |
| 26 Oct 2018 | USD | 2.774 | 2.774 | 2.774 | 2.774 | 22.9256 | -0.066 (-2.32%) | 85 |
| 25 Oct 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 23.4711 | +0.091 (+3.31%) | 127 |
| 24 Oct 2018 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 22.719 | +0.297 (+12.11%) | 61 |
| 23 Oct 2018 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 20.2645 | -0.078 (-3.08%) | 909 |
| 22 Oct 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 20.9091 | -0.022 (-0.86%) | 66 |
| 19 Oct 2018 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 21.0909 | -0.132 (-4.92%) | 1,903 |
| 18 Oct 2018 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 22.1818 | -0.014 (-0.52%) | 264 |
| 17 Oct 2018 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 22.2975 | -0.035 (-1.28%) | 117 |
| 16 Oct 2018 | USD | 2.733 | 2.733 | 2.733 | 2.733 | 22.5868 | +0.043 (+1.60%) | 242 |
| 15 Oct 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 22.2314 | +0.005 (+0.19%) | 38 |
| 12 Oct 2018 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 22.1901 | -0.02 (-0.74%) | 476 |
| 11 Oct 2018 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 22.3554 | +0.168 (+6.62%) | 303 |
| 10 Oct 2018 | USD | 2.537 | 2.537 | 2.537 | 2.537 | 20.9669 | -0.048 (-1.86%) | 438 |
| 9 Oct 2018 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 21.3636 | -0.214 (-7.65%) | 1,216 |
| 8 Oct 2018 | USD | 2.799 | 2.799 | 2.799 | 2.799 | 23.1322 | -0.355 (-11.26%) | 2,127 |
| 5 Oct 2018 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 26.0661 | -0.118 (-3.61%) | 824 |
| 4 Oct 2018 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 27.0413 | +0.272 (+9.07%) | 2,275 |
| 3 Oct 2018 | USD | 3 | 3 | 3 | 3 | 24.7934 | -0.79 (-20.84%) | 2,823 |
| 2 Oct 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 31.3223 | -0.589 (-13.45%) | 740 |
| 1 Oct 2018 | USD | 4.379 | 4.379 | 4.379 | 4.379 | 36.1901 | +0.012 (+0.27%) | 13 |
| 28 Sep 2018 | USD | 4.367 | 4.367 | 4.367 | 4.367 | 36.0909 | -0.374 (-7.89%) | 188 |
| 27 Sep 2018 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 39.1818 | -0.011 (-0.23%) | 36 |
| 26 Sep 2018 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 39.2727 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 39.2727 | +0.154 (+3.35%) | 49 |
| 24 Sep 2018 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 38 | -0.318 (-6.47%) | 0 |
| 21 Sep 2018 | USD | 4.916 | 4.916 | 4.916 | 4.916 | 40.6281 | +0.314 (+6.82%) | 36 |
| 20 Sep 2018 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 38.0331 | -0.262 (-5.39%) | 39 |
| 19 Sep 2018 | USD | 4.864 | 4.864 | 4.864 | 4.864 | 40.1983 | -0.19 (-3.76%) | 25 |
| 18 Sep 2018 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 41.7686 | +0.506 (+11.13%) | 12 |
