| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 37.5868 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 37.5868 | +0.158 (+3.60%) | 379 |
| 13 Sep 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 36.281 | -0.283 (-6.06%) | 84 |
| 12 Sep 2018 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 38.6198 | -0.031 (-0.66%) | 25 |
| 11 Sep 2018 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 38.876 | -0.425 (-8.29%) | 324 |
| 10 Sep 2018 | USD | 5.129 | 5.129 | 5.129 | 5.129 | 42.3884 | +0.301 (+6.23%) | 12 |
| 7 Sep 2018 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 39.9008 | +0.073 (+1.54%) | 30 |
| 6 Sep 2018 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 39.2975 | +0.002 (+0.04%) | 153 |
| 5 Sep 2018 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 39.281 | -0.147 (-3.00%) | 148 |
| 4 Sep 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 40.4959 | -0.685 (-12.26%) | 1,279 |
| 3 Sep 2018 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 46.157 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 46.157 | -0.22 (-3.79%) | 3 |
| 30 Aug 2018 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 47.9752 | -0.14 (-2.35%) | 361 |
| 29 Aug 2018 | USD | 5.945 | 5.945 | 5.945 | 5.945 | 49.1322 | +0.065 (+1.11%) | 25 |
| 28 Aug 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 48.595 | +0.124 (+2.15%) | 12 |
| 27 Aug 2018 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 47.5702 | +0.365 (+6.77%) | 85 |
| 24 Aug 2018 | USD | 5.391 | 5.391 | 5.391 | 5.391 | 44.5537 | -0.091 (-1.66%) | 0 |
| 23 Aug 2018 | USD | 5.482 | 5.482 | 5.482 | 5.482 | 45.3058 | -0.002 (-0.04%) | 44 |
| 22 Aug 2018 | USD | 5.484 | 5.484 | 5.484 | 5.484 | 45.3223 | +0.291 (+5.60%) | 12 |
| 21 Aug 2018 | USD | 5.193 | 5.193 | 5.193 | 5.193 | 42.9174 | -0.121 (-2.28%) | 465 |
| 20 Aug 2018 | USD | 5.314 | 5.314 | 5.314 | 5.314 | 43.9174 | +0.089 (+1.70%) | 2,018 |
| 17 Aug 2018 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 43.1818 | -0.061 (-1.15%) | 210 |
| 16 Aug 2018 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 43.686 | +0.037 (+0.70%) | 912 |
| 15 Aug 2018 | USD | 5.249 | 5.249 | 5.249 | 5.249 | 43.3802 | -0.028 (-0.53%) | 2,209 |
| 14 Aug 2018 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 43.6116 | -0.011 (-0.21%) | 92 |
| 13 Aug 2018 | USD | 5.288 | 5.288 | 5.288 | 5.288 | 43.7025 | -0.483 (-8.37%) | 365 |
| 10 Aug 2018 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 47.6942 | -0.298 (-4.91%) | 103 |
| 9 Aug 2018 | USD | 6.069 | 6.069 | 6.069 | 6.069 | 50.157 | -0.168 (-2.69%) | 17 |
| 8 Aug 2018 | USD | 6.237 | 6.237 | 6.237 | 6.237 | 51.5455 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 6.237 | 6.237 | 6.237 | 6.237 | 51.5455 | +0.083 (+1.35%) | 0 |
