| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 50.8595 | -0.123 (-1.96%) | 85 |
| 3 Aug 2018 | USD | 6.277 | 6.277 | 6.277 | 6.277 | 51.876 | +0.095 (+1.54%) | 4 |
| 2 Aug 2018 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 51.0909 | -0.173 (-2.72%) | 77 |
| 1 Aug 2018 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 52.5207 | +0.037 (+0.59%) | 8 |
| 31 Jul 2018 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 52.2149 | +0.345 (+5.78%) | 274 |
| 30 Jul 2018 | USD | 5.973 | 5.973 | 5.973 | 5.973 | 49.3636 | +0.083 (+1.41%) | 448 |
| 27 Jul 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 48.6777 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 48.6777 | -0.003 (-0.05%) | 237 |
| 25 Jul 2018 | USD | 5.893 | 5.893 | 5.893 | 5.893 | 48.7025 | +0.04 (+0.68%) | 291 |
| 24 Jul 2018 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 48.3719 | -0.196 (-3.24%) | 80 |
| 23 Jul 2018 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 49.9917 | -0.203 (-3.25%) | 400 |
| 20 Jul 2018 | USD | 6.252 | 6.252 | 6.252 | 6.252 | 51.6694 | -0.163 (-2.54%) | 42 |
| 19 Jul 2018 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 53.0165 | -0.063 (-0.97%) | 1 |
| 18 Jul 2018 | USD | 6.478 | 6.478 | 6.478 | 6.478 | 53.5372 | +0.034 (+0.53%) | 2 |
| 17 Jul 2018 | USD | 6.444 | 6.444 | 6.444 | 6.444 | 53.2562 | +0.066 (+1.03%) | 267 |
| 16 Jul 2018 | USD | 6.378 | 6.378 | 6.378 | 6.378 | 52.7107 | +0.031 (+0.49%) | 246 |
| 13 Jul 2018 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 52.4545 | +0.009 (+0.14%) | 300 |
| 12 Jul 2018 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 52.3802 | -0.155 (-2.39%) | 569 |
| 11 Jul 2018 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 53.6612 | 0.0 (0.0%) | 61 |
| 10 Jul 2018 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 53.6612 | +0.026 (+0.40%) | 485 |
| 9 Jul 2018 | USD | 6.467 | 6.467 | 6.467 | 6.467 | 53.4463 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 6.467 | 6.467 | 6.467 | 6.467 | 53.4463 | +0.007 (+0.11%) | 25 |
| 5 Jul 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 53.3884 | -0.026 (-0.40%) | 118 |
| 4 Jul 2018 | USD | 6.486 | 6.486 | 6.486 | 6.486 | 53.6033 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.486 | 6.486 | 6.486 | 6.486 | 53.6033 | -0.037 (-0.57%) | 0 |
| 2 Jul 2018 | USD | 6.523 | 6.523 | 6.523 | 6.523 | 53.9091 | -0.296 (-4.34%) | 61 |
| 29 Jun 2018 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 56.3554 | +0.252 (+3.84%) | 297 |
| 28 Jun 2018 | USD | 6.567 | 6.567 | 6.567 | 6.567 | 54.2727 | -0.182 (-2.70%) | 189 |
| 27 Jun 2018 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 55.7769 | -0.25 (-3.57%) | 370 |
| 26 Jun 2018 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 57.843 | -0.246 (-3.40%) | 22 |
