| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 59.876 | +0.155 (+2.19%) | 268 |
| 22 Jun 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 58.595 | +0.033 (+0.47%) | 428 |
| 21 Jun 2018 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 58.3223 | +0.077 (+1.10%) | 143 |
| 20 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 57.686 | +0.129 (+1.88%) | 7 |
| 19 Jun 2018 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 56.6198 | -0.224 (-3.17%) | 630 |
| 18 Jun 2018 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 58.4711 | -0.125 (-1.74%) | 29 |
| 15 Jun 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 59.5041 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 59.5041 | +0.136 (+1.93%) | 107 |
| 13 Jun 2018 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 58.3802 | +0.341 (+5.07%) | 93 |
| 12 Jun 2018 | USD | 6.723 | 6.723 | 6.723 | 6.723 | 55.562 | +0.04 (+0.60%) | 801 |
| 11 Jun 2018 | USD | 6.683 | 6.683 | 6.683 | 6.683 | 55.2314 | +0.146 (+2.23%) | 33 |
| 8 Jun 2018 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 54.0248 | -0.331 (-4.82%) | 36 |
| 7 Jun 2018 | USD | 6.868 | 6.868 | 6.868 | 6.868 | 56.7603 | +0.106 (+1.57%) | 138 |
| 6 Jun 2018 | USD | 6.762 | 6.762 | 6.762 | 6.762 | 55.8843 | -0.053 (-0.78%) | 156 |
| 5 Jun 2018 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 56.3223 | +0.242 (+3.68%) | 1,648 |
| 4 Jun 2018 | USD | 6.573 | 6.573 | 6.573 | 6.573 | 54.3223 | +0.158 (+2.46%) | 277 |
| 1 Jun 2018 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 53.0165 | +0.499 (+8.43%) | 6 |
| 31 May 2018 | USD | 5.916 | 5.916 | 5.916 | 5.916 | 48.8926 | +0.374 (+6.75%) | 392 |
| 30 May 2018 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 45.8017 | +0.222 (+4.17%) | 657 |
| 29 May 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 43.9669 | -0.274 (-4.90%) | 1,268 |
| 28 May 2018 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 46.2314 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 46.2314 | -0.503 (-8.25%) | 1,530 |
| 24 May 2018 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 50.3884 | -0.732 (-10.72%) | 838 |
| 23 May 2018 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 56.438 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 56.438 | +0.521 (+8.26%) | 130 |
| 21 May 2018 | USD | 6.308 | 6.308 | 6.308 | 6.308 | 52.1322 | -0.166 (-2.56%) | 289 |
| 18 May 2018 | USD | 6.474 | 6.474 | 6.474 | 6.474 | 53.5041 | -0.13 (-1.97%) | 2 |
| 17 May 2018 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 54.5785 | +0.145 (+2.24%) | 68 |
| 16 May 2018 | USD | 6.459 | 6.459 | 6.459 | 6.459 | 53.3802 | -0.468 (-6.76%) | 429 |
| 15 May 2018 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 57.2479 | -0.637 (-8.42%) | 321 |
