| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 62.5124 | -0.181 (-2.34%) | 554 |
| 11 May 2018 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 64.0083 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 64.0083 | -0.009 (-0.12%) | 155 |
| 9 May 2018 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 64.0826 | +0.1 (+1.31%) | 364 |
| 8 May 2018 | USD | 7.654 | 7.654 | 7.654 | 7.654 | 63.2562 | -0.133 (-1.71%) | 383 |
| 7 May 2018 | USD | 7.787 | 7.787 | 7.787 | 7.787 | 64.3554 | -0.326 (-4.02%) | 611 |
| 4 May 2018 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 67.0496 | -0.134 (-1.62%) | 383 |
| 3 May 2018 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 68.157 | -0.123 (-1.47%) | 153 |
| 2 May 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 69.1736 | -0.052 (-0.62%) | 71 |
| 1 May 2018 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 69.6033 | -0.064 (-0.75%) | 341 |
| 30 Apr 2018 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 70.1322 | +0.402 (+4.97%) | 737 |
| 27 Apr 2018 | USD | 8.084 | 8.084 | 8.084 | 8.084 | 66.8099 | +0.574 (+7.64%) | 61 |
| 26 Apr 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 62.0661 | +0.094 (+1.27%) | 101 |
| 25 Apr 2018 | USD | 7.416 | 7.416 | 7.416 | 7.416 | 61.2893 | -0.206 (-2.70%) | 32 |
| 24 Apr 2018 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 62.9917 | -0.184 (-2.36%) | 178 |
| 23 Apr 2018 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 64.5124 | +0.021 (+0.27%) | 364 |
| 20 Apr 2018 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 64.3388 | -0.193 (-2.42%) | 121 |
| 19 Apr 2018 | USD | 7.978 | 7.978 | 7.978 | 7.978 | 65.9339 | -0.057 (-0.71%) | 136 |
| 18 Apr 2018 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 66.405 | +0.209 (+2.67%) | 165 |
| 17 Apr 2018 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 64.6777 | +0.446 (+6.04%) | 1,176 |
| 16 Apr 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 60.9917 | +0.551 (+8.07%) | 2,334 |
| 13 Apr 2018 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 56.438 | +0.005 (+0.07%) | 73 |
| 12 Apr 2018 | USD | 6.824 | 6.824 | 6.824 | 6.824 | 56.3967 | +0.161 (+2.42%) | 802 |
| 11 Apr 2018 | USD | 6.663 | 6.663 | 6.663 | 6.663 | 55.0661 | -0.231 (-3.35%) | 107 |
| 10 Apr 2018 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 56.9752 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 56.9752 | +0.028 (+0.41%) | 279 |
| 6 Apr 2018 | USD | 6.866 | 6.866 | 6.866 | 6.866 | 56.7438 | +0.018 (+0.26%) | 303 |
| 5 Apr 2018 | USD | 6.848 | 6.848 | 6.848 | 6.848 | 56.595 | +0.418 (+6.50%) | 1,328 |
| 4 Apr 2018 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 53.1405 | +0.151 (+2.40%) | 1,494 |
| 3 Apr 2018 | USD | 6.279 | 6.279 | 6.279 | 6.279 | 51.8926 | -0.048 (-0.76%) | 298 |
