| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 6.327 | 6.327 | 6.327 | 6.327 | 52.2893 | +0.006 (+0.09%) | 24 |
| 30 Mar 2018 | USD | 6.321 | 6.321 | 6.321 | 6.321 | 52.2397 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.321 | 6.321 | 6.321 | 6.321 | 52.2397 | -0.497 (-7.29%) | 685 |
| 28 Mar 2018 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 56.3471 | -0.153 (-2.19%) | 110 |
| 27 Mar 2018 | USD | 6.971 | 6.971 | 6.971 | 6.971 | 57.6116 | +0.043 (+0.62%) | 1,482 |
| 26 Mar 2018 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 57.2562 | +0.145 (+2.14%) | 2,032 |
| 23 Mar 2018 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 56.0579 | +0.087 (+1.30%) | 1,901 |
| 22 Mar 2018 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 55.3388 | +0.047 (+0.71%) | 116 |
| 21 Mar 2018 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 54.9504 | -0.616 (-8.48%) | 719 |
| 20 Mar 2018 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 60.0413 | -0.35 (-4.60%) | 128 |
| 19 Mar 2018 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 62.9339 | -0.539 (-6.61%) | 921 |
| 16 Mar 2018 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 67.3884 | -0.273 (-3.24%) | 267 |
| 15 Mar 2018 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 69.6446 | -0.35 (-3.99%) | 389 |
| 14 Mar 2018 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 72.5372 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 72.5372 | -0.142 (-1.59%) | 112 |
| 12 Mar 2018 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 73.7107 | +0.147 (+1.68%) | 74 |
| 9 Mar 2018 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 72.4959 | +0.167 (+1.94%) | 127 |
| 8 Mar 2018 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 71.1157 | -0.002 (-0.02%) | 12 |
| 7 Mar 2018 | USD | 8.607 | 8.607 | 8.607 | 8.607 | 71.1322 | -0.073 (-0.84%) | 339 |
| 6 Mar 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 71.7355 | +0.16 (+1.88%) | 192 |
| 5 Mar 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 70.4132 | -0.097 (-1.13%) | 788 |
| 2 Mar 2018 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 71.2149 | -0.069 (-0.79%) | 252 |
| 1 Mar 2018 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 71.7851 | -0.169 (-1.91%) | 12 |
| 28 Feb 2018 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 73.1818 | +0.214 (+2.48%) | 29 |
| 27 Feb 2018 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 71.4132 | +0.005 (+0.06%) | 855 |
| 26 Feb 2018 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 71.3719 | -0.169 (-1.92%) | 700 |
| 23 Feb 2018 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 72.7686 | -0.041 (-0.46%) | 168 |
| 22 Feb 2018 | USD | 8.846 | 8.846 | 8.846 | 8.846 | 73.1074 | +0.124 (+1.42%) | 24 |
| 21 Feb 2018 | USD | 8.722 | 8.722 | 8.722 | 8.722 | 72.0826 | -0.164 (-1.85%) | 6 |
| 20 Feb 2018 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 73.438 | -0.077 (-0.86%) | 24 |
