| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 8.963 | 8.963 | 8.963 | 8.963 | 74.0744 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.963 | 8.963 | 8.963 | 8.963 | 74.0744 | -0.147 (-1.61%) | 54 |
| 15 Feb 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 75.2893 | +0.549 (+6.41%) | 319 |
| 14 Feb 2018 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 70.7521 | +0.035 (+0.41%) | 558 |
| 13 Feb 2018 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 70.4628 | -0.239 (-2.73%) | 235 |
| 12 Feb 2018 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 72.438 | -0.039 (-0.44%) | 448 |
| 9 Feb 2018 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 72.7603 | -0.585 (-6.23%) | 407 |
| 8 Feb 2018 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 77.595 | -0.151 (-1.58%) | 362 |
| 7 Feb 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 78.843 | +0.356 (+3.88%) | 1,094 |
| 6 Feb 2018 | USD | 9.184 | 9.184 | 9.184 | 9.184 | 75.9008 | -0.379 (-3.96%) | 1,824 |
| 5 Feb 2018 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 79.0331 | -0.138 (-1.42%) | 436 |
| 2 Feb 2018 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 80.1736 | +0.233 (+2.46%) | 1,010 |
| 1 Feb 2018 | USD | 9.468 | 9.468 | 9.468 | 9.468 | 78.2479 | +0.424 (+4.69%) | 59 |
| 31 Jan 2018 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 74.7438 | +0.579 (+6.84%) | 1,071 |
| 30 Jan 2018 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 69.9587 | -0.649 (-7.12%) | 912 |
| 29 Jan 2018 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 75.3223 | +0.137 (+1.53%) | 152 |
| 26 Jan 2018 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 74.1901 | -0.145 (-1.59%) | 307 |
| 25 Jan 2018 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 75.3884 | -0.189 (-2.03%) | 290 |
| 24 Jan 2018 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 76.9504 | +0.131 (+1.43%) | 2,128 |
| 23 Jan 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 75.8678 | +0.261 (+2.93%) | 783 |
| 22 Jan 2018 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 73.7107 | +0.704 (+8.57%) | 802 |
| 19 Jan 2018 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 67.8926 | +0.137 (+1.70%) | 458 |
| 18 Jan 2018 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 66.7603 | -0.369 (-4.37%) | 463 |
| 17 Jan 2018 | USD | 8.447 | 8.447 | 8.447 | 8.447 | 69.8099 | -0.379 (-4.29%) | 1,035 |
| 16 Jan 2018 | USD | 8.826 | 8.826 | 8.826 | 8.826 | 72.9421 | -0.114 (-1.28%) | 491 |
| 15 Jan 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 73.8843 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 73.8843 | +0.122 (+1.38%) | 777 |
| 11 Jan 2018 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 72.876 | +0.508 (+6.11%) | 1,288 |
| 10 Jan 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 68.6777 | -0.184 (-2.17%) | 630 |
| 9 Jan 2018 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 70.1983 | -0.105 (-1.22%) | 541 |
