| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 71.0661 | -0.067 (-0.77%) | 1,294 |
| 5 Jan 2018 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 71.6198 | -0.028 (-0.32%) | 62 |
| 4 Jan 2018 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 71.8512 | +0.374 (+4.50%) | 457 |
| 3 Jan 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 68.7603 | +0.009 (+0.11%) | 329 |
| 2 Jan 2018 | USD | 8.311 | 8.311 | 8.311 | 8.311 | 68.686 | +0.938 (+12.72%) | 1,174 |
| 1 Jan 2018 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 60.9339 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 60.9339 | +0.043 (+0.59%) | 359 |
| 28 Dec 2017 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 60.5785 | -0.282 (-3.70%) | 667 |
| 27 Dec 2017 | USD | 7.612 | 7.612 | 7.612 | 7.612 | 62.9091 | -0.029 (-0.38%) | 587 |
| 26 Dec 2017 | USD | 7.641 | 7.641 | 7.641 | 7.641 | 63.1488 | +0.02 (+0.26%) | 176 |
| 25 Dec 2017 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 62.9835 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 62.9835 | +0.078 (+1.03%) | 1,513 |
| 21 Dec 2017 | USD | 7.543 | 7.543 | 7.543 | 7.543 | 62.3388 | +0.033 (+0.44%) | 217 |
| 20 Dec 2017 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 62.0661 | +0.282 (+3.90%) | 4,910 |
| 19 Dec 2017 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 59.7355 | +0.259 (+3.72%) | 1,032 |
| 18 Dec 2017 | USD | 6.969 | 6.969 | 6.969 | 6.969 | 57.595 | +0.239 (+3.55%) | 2,221 |
| 15 Dec 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 55.6198 | +0.371 (+5.83%) | 1,927 |
| 14 Dec 2017 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 52.5537 | +0.48 (+8.16%) | 1,026 |
| 13 Dec 2017 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 48.5868 | +0.249 (+4.42%) | 405 |
| 12 Dec 2017 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 46.5289 | +0.015 (+0.27%) | 357 |
| 11 Dec 2017 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 46.405 | -0.073 (-1.28%) | 17 |
| 8 Dec 2017 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 47.0083 | +0.076 (+1.35%) | 133 |
| 7 Dec 2017 | USD | 5.612 | 5.612 | 5.612 | 5.612 | 46.3802 | -0.07 (-1.23%) | 75 |
| 6 Dec 2017 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 46.9587 | -0.092 (-1.59%) | 1,990 |
| 5 Dec 2017 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 47.719 | -0.27 (-4.47%) | 1,145 |
| 4 Dec 2017 | USD | 6.044 | 6.044 | 6.044 | 6.044 | 49.9504 | +0.04 (+0.67%) | 1,329 |
| 1 Dec 2017 | USD | 6.004 | 6.004 | 6.004 | 6.004 | 49.6198 | +0.376 (+6.68%) | 1,441 |
| 30 Nov 2017 | USD | 5.628 | 5.628 | 5.628 | 5.628 | 46.5124 | +0.272 (+5.08%) | 672 |
| 29 Nov 2017 | USD | 5.356 | 5.356 | 5.356 | 5.356 | 44.2645 | +0.419 (+8.49%) | 613 |
| 28 Nov 2017 | USD | 4.937 | 4.937 | 4.937 | 4.937 | 40.8017 | +0.091 (+1.88%) | 1,295 |
