| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 40.0496 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 40.0496 | +0.061 (+1.27%) | 36 |
| 23 Nov 2017 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 39.5455 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 39.5455 | -0.116 (-2.37%) | 412 |
| 21 Nov 2017 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 40.5041 | +0.014 (+0.29%) | 558 |
| 20 Nov 2017 | USD | 4.887 | 4.887 | 4.887 | 4.887 | 40.3884 | -0.062 (-1.25%) | 667 |
| 17 Nov 2017 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 40.9008 | +0.193 (+4.06%) | 619 |
| 16 Nov 2017 | USD | 4.756 | 4.756 | 4.756 | 4.756 | 39.3058 | -0.389 (-7.56%) | 1,307 |
| 15 Nov 2017 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 42.5207 | +0.02 (+0.39%) | 13 |
| 14 Nov 2017 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 42.3554 | +0.133 (+2.66%) | 413 |
| 13 Nov 2017 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 41.2562 | -0.21 (-4.04%) | 671 |
| 10 Nov 2017 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 42.9917 | +0.017 (+0.33%) | 134 |
| 9 Nov 2017 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 42.8512 | +0.087 (+1.71%) | 422 |
| 8 Nov 2017 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 42.1322 | -0.111 (-2.13%) | 1,352 |
| 7 Nov 2017 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 43.0496 | -0.352 (-6.33%) | 1,201 |
| 6 Nov 2017 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 45.9587 | -0.178 (-3.10%) | 883 |
| 3 Nov 2017 | USD | 5.739 | 5.739 | 5.739 | 5.739 | 47.4298 | -0.098 (-1.68%) | 280 |
| 2 Nov 2017 | USD | 5.837 | 5.837 | 5.837 | 5.837 | 48.2397 | -0.087 (-1.47%) | 806 |
| 1 Nov 2017 | USD | 5.924 | 5.924 | 5.924 | 5.924 | 48.9587 | +0.169 (+2.94%) | 402 |
| 31 Oct 2017 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 47.562 | +0.29 (+5.31%) | 346 |
| 30 Oct 2017 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 45.1653 | +0.021 (+0.39%) | 242 |
| 27 Oct 2017 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 44.9917 | +0.037 (+0.68%) | 876 |
| 26 Oct 2017 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 44.686 | -0.026 (-0.48%) | 322 |
| 25 Oct 2017 | USD | 5.433 | 5.433 | 5.433 | 5.433 | 44.9008 | -0.165 (-2.95%) | 330 |
| 24 Oct 2017 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 46.2645 | -0.039 (-0.69%) | 176 |
| 23 Oct 2017 | USD | 5.637 | 5.637 | 5.637 | 5.637 | 46.5868 | -0.233 (-3.97%) | 443 |
| 20 Oct 2017 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 48.5124 | +0.014 (+0.24%) | 658 |
| 19 Oct 2017 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 48.3967 | -0.103 (-1.73%) | 1,536 |
| 18 Oct 2017 | USD | 5.959 | 5.959 | 5.959 | 5.959 | 49.2479 | -0.223 (-3.61%) | 347 |
| 17 Oct 2017 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 51.0909 | -0.024 (-0.39%) | 473 |
