Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.13 | 4.21 | 4.09 | 4.17 | 4.17 | -0.02 (-0.48%) | 8,200 |
22 Feb 2024 | USD | 4.05 | 4.33 | 4.05 | 4.19 | 4.19 | -0.02 (-0.48%) | 12,000 |
21 Feb 2024 | USD | 4.3 | 4.34 | 4.05 | 4.21 | 4.21 | +0.017 (+0.41%) | 22,000 |
20 Feb 2024 | USD | 4.165 | 4.3 | 4.08 | 4.193 | 4.193 | +0.013 (+0.31%) | 9,500 |
16 Feb 2024 | USD | 4.2 | 4.26 | 4.11 | 4.18 | 4.18 | -0.025 (-0.59%) | 17,600 |
15 Feb 2024 | USD | 4.41 | 4.41 | 4.1 | 4.205 | 4.205 | +0.025 (+0.60%) | 18,300 |
14 Feb 2024 | USD | 4.16 | 4.19 | 4.03 | 4.18 | 4.18 | +0.065 (+1.58%) | 1,136,300 |
13 Feb 2024 | USD | 3.988 | 4.145 | 3.865 | 4.115 | 4.115 | -0.035 (-0.84%) | 1,663,700 |
12 Feb 2024 | USD | 4.063 | 4.15 | 3.888 | 4.15 | 4.15 | +0.06 (+1.47%) | 29,100 |
9 Feb 2024 | USD | 4.01 | 4.16 | 4.01 | 4.09 | 4.09 | -0.09 (-2.15%) | 4,800 |
8 Feb 2024 | USD | 4.06 | 4.35 | 4.05 | 4.18 | 4.18 | +0.04 (+0.97%) | 14,500 |
7 Feb 2024 | USD | 4.1 | 4.14 | 4.061 | 4.14 | 4.14 | +0.02 (+0.49%) | 58,500 |
6 Feb 2024 | USD | 4.035 | 4.23 | 4.02 | 4.12 | 4.12 | -0.06 (-1.44%) | 7,600 |
5 Feb 2024 | USD | 3.89 | 4.25 | 3.89 | 4.18 | 4.18 | +0.04 (+0.97%) | 1,067,100 |
2 Feb 2024 | USD | 3.995 | 4.165 | 3.82 | 4.14 | 4.14 | -0.01 (-0.24%) | 675,000 |
1 Feb 2024 | USD | 4.22 | 4.22 | 4.09 | 4.15 | 4.15 | +0.23 (+5.87%) | 396,100 |
31 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.595 | 3.92 | 3.51 | 3.92 | 3.92 | +0.135 (+3.57%) | 2,100 |
26 Jan 2024 | USD | 3.603 | 3.9 | 3.603 | 3.785 | 3.785 | +0.095 (+2.57%) | 3,400 |
25 Jan 2024 | USD | 3.793 | 3.8 | 3.666 | 3.69 | 3.69 | +0.04 (+1.10%) | 1,900 |
24 Jan 2024 | USD | 3.68 | 3.84 | 3.59 | 3.65 | 3.65 | -0.05 (-1.35%) | 5,200 |
23 Jan 2024 | USD | 3.53 | 3.79 | 3.53 | 3.7 | 3.7 | -0.2 (-5.13%) | 5,500 |
22 Jan 2024 | USD | 3.823 | 3.9 | 3.645 | 3.9 | 3.9 | +0.11 (+2.90%) | 15,900 |
19 Jan 2024 | USD | 3.43 | 3.85 | 3.43 | 3.79 | 3.79 | +0.02 (+0.53%) | 3,000 |
18 Jan 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |