| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 51.2893 | -0.043 (-0.69%) | 609 |
| 13 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 51.6446 | +0.231 (+3.84%) | 573 |
| 12 Oct 2017 | USD | 6.018 | 6.018 | 6.018 | 6.018 | 49.7355 | +0.238 (+4.12%) | 288 |
| 11 Oct 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 47.7686 | -0.105 (-1.78%) | 1,832 |
| 10 Oct 2017 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 48.6364 | +0.181 (+3.17%) | 1,576 |
| 9 Oct 2017 | USD | 5.704 | 5.704 | 5.704 | 5.704 | 47.1405 | +0.119 (+2.13%) | 1,776 |
| 6 Oct 2017 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 46.157 | -0.249 (-4.27%) | 468 |
| 5 Oct 2017 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 48.2149 | -0.141 (-2.36%) | 249 |
| 4 Oct 2017 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 49.3802 | -0.137 (-2.24%) | 729 |
| 3 Oct 2017 | USD | 6.112 | 6.112 | 6.112 | 6.112 | 50.5124 | -0.085 (-1.37%) | 1,661 |
| 2 Oct 2017 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 51.2149 | -0.66 (-9.63%) | 1,249 |
| 29 Sep 2017 | USD | 6.857 | 6.857 | 6.857 | 6.857 | 56.6694 | +0.21 (+3.16%) | 1,106 |
| 28 Sep 2017 | USD | 6.647 | 6.647 | 6.647 | 6.647 | 54.9339 | +1.063 (+19.04%) | 1,914 |
| 27 Sep 2017 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 46.1488 | +0.007 (+0.13%) | 2,054 |
| 26 Sep 2017 | USD | 5.577 | 5.577 | 5.577 | 5.577 | 46.0909 | -0.5 (-8.23%) | 6,283 |
| 25 Sep 2017 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 50.2231 | -1.173 (-16.18%) | 2,027 |
| 22 Sep 2017 | USD | 7.2 | 7.26 | 7.15 | 7.25 | 59.9174 | +0.216 (+3.07%) | 175 |
| 21 Sep 2017 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 58.1322 | +0.556 (+8.58%) | 827 |
| 20 Sep 2017 | USD | 6.478 | 6.478 | 6.478 | 6.478 | 53.5372 | -1.788 (-21.63%) | 3,685 |
| 19 Sep 2017 | USD | 8.266 | 8.266 | 8.266 | 8.266 | 68.314 | -0.102 (-1.22%) | 198 |
| 18 Sep 2017 | USD | 8.368 | 8.368 | 8.368 | 8.368 | 69.157 | -0.533 (-5.99%) | 798 |
| 15 Sep 2017 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 73.562 | -0.573 (-6.05%) | 1,162 |
| 14 Sep 2017 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 78.2975 | -0.441 (-4.45%) | 325 |
| 13 Sep 2017 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 81.9421 | -0.126 (-1.25%) | 12 |
| 12 Sep 2017 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 82.9835 | +0.262 (+2.68%) | 76 |
| 11 Sep 2017 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 80.8182 | -0.078 (-0.79%) | 43 |
| 8 Sep 2017 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 81.4628 | -0.301 (-2.96%) | 258 |
| 7 Sep 2017 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 83.9504 | -0.109 (-1.06%) | 270 |
| 6 Sep 2017 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 84.8512 | +0.085 (+0.83%) | 101 |
| 5 Sep 2017 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 84.1488 | -0.509 (-4.76%) | 445 |
