| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 88.3554 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 88.3554 | -0.509 (-4.54%) | 215 |
| 31 Aug 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 92.562 | -0.239 (-2.09%) | 226 |
| 30 Aug 2017 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 94.5372 | +0.014 (+0.12%) | 213 |
| 29 Aug 2017 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 94.4215 | -0.626 (-5.19%) | 84 |
| 28 Aug 2017 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 99.595 | +0.179 (+1.51%) | 409 |
| 25 Aug 2017 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 98.1157 | +0.091 (+0.77%) | 335 |
| 24 Aug 2017 | USD | 11.781 | 11.781 | 11.781 | 11.781 | 97.3636 | +0.155 (+1.33%) | 158 |
| 23 Aug 2017 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 96.0826 | +0.003 (+0.03%) | 36 |
| 22 Aug 2017 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 96.0579 | +0.113 (+0.98%) | 179 |
| 21 Aug 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 95.124 | +0.159 (+1.40%) | 272 |
| 18 Aug 2017 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 93.8099 | -0.251 (-2.16%) | 130 |
| 17 Aug 2017 | USD | 11.602 | 11.602 | 11.602 | 11.602 | 95.8843 | -0.032 (-0.28%) | 3 |
| 16 Aug 2017 | USD | 11.634 | 11.634 | 11.634 | 11.634 | 96.1488 | +0.173 (+1.51%) | 451 |
| 15 Aug 2017 | USD | 11.461 | 11.461 | 11.461 | 11.461 | 94.719 | -0.063 (-0.55%) | 41 |
| 14 Aug 2017 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 95.2397 | +0.11 (+0.96%) | 700 |
| 11 Aug 2017 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 94.3306 | -0.218 (-1.87%) | 140 |
| 10 Aug 2017 | USD | 11.632 | 11.632 | 11.632 | 11.632 | 96.1322 | +0.078 (+0.68%) | 212 |
| 9 Aug 2017 | USD | 11.554 | 11.554 | 11.554 | 11.554 | 95.4876 | +0.254 (+2.25%) | 175 |
| 8 Aug 2017 | USD | 11.57 | 11.58 | 11.3 | 11.3 | 93.3884 | -5.785 (-5.83%) | 315 |
| 8 Aug 2017 |
|
|||||||
| 7 Aug 2017 | USD | 0.6 | 0.6 | 0.56 | 0.6 | 99.1736 | -0.02 (-3.23%) | 371 |
| 4 Aug 2017 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 102.4793 | +0.02 (+3.33%) | 152 |
| 3 Aug 2017 | USD | 0.63 | 0.63 | 0.575 | 0.6 | 99.1736 | -0.02 (-3.23%) | 429 |
| 2 Aug 2017 | USD | 0.6 | 0.688 | 0.5999 | 0.62 | 102.4793 | +0.02 (+3.33%) | 401 |
| 1 Aug 2017 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 99.1736 | +0.053 (+9.69%) | 293 |
| 31 Jul 2017 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 90.4132 | +0.002 (+0.37%) | 523 |
| 28 Jul 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 90.0826 | +0.004 (+0.74%) | 462 |
| 27 Jul 2017 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 89.4215 | -0.029 (-5.09%) | 1,404 |
| 26 Jul 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 94.2149 | -0.041 (-6.71%) | 1,125 |
| 25 Jul 2017 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 100.9917 | -0.008 (-1.29%) | 779 |
