| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 102.314 | +0.001 (+0.16%) | 1,084 |
| 21 Jul 2017 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 102.1488 | +0.008 (+1.31%) | 519 |
| 20 Jul 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 100.8264 | +0.013 (+2.18%) | 1,012 |
| 19 Jul 2017 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 98.6777 | +0.018 (+3.11%) | 606 |
| 18 Jul 2017 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 95.7025 | -0.02 (-3.34%) | 435 |
| 17 Jul 2017 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 99.0083 | +0.008 (+1.35%) | 253 |
| 14 Jul 2017 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 97.686 | +0.007 (+1.20%) | 1,110 |
| 13 Jul 2017 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 96.5289 | +0.018 (+3.18%) | 379 |
| 12 Jul 2017 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 93.5537 | +0.022 (+4.04%) | 116 |
| 11 Jul 2017 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 89.9174 | +0.022 (+4.21%) | 241 |
| 10 Jul 2017 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 86.281 | +0.021 (+4.19%) | 1,433 |
| 7 Jul 2017 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 82.8099 | -0.01 (-1.96%) | 5,086 |
| 6 Jul 2017 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 84.4628 | -0.008 (-1.54%) | 1,357 |
| 5 Jul 2017 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 85.7851 | +0.016 (+3.18%) | 1,723 |
| 4 Jul 2017 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 83.1405 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 83.1405 | +0.013 (+2.65%) | 34 |
| 30 Jun 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 80.9917 | +0.017 (+3.59%) | 2,784 |
| 29 Jun 2017 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 78.1818 | +0.005 (+1.07%) | 12 |
| 28 Jun 2017 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 77.3554 | -0.011 (-2.30%) | 54 |
| 27 Jun 2017 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 79.1736 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 79.1736 | -0.005 (-1.03%) | 916 |
| 23 Jun 2017 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 80 | +0.015 (+3.20%) | 106 |
| 22 Jun 2017 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 77.5207 | -0.028 (-5.63%) | 211 |
| 21 Jun 2017 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 82.1488 | -0.015 (-2.93%) | 99 |
| 20 Jun 2017 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 84.6281 | 0.0 (0.0%) | 260 |
| 19 Jun 2017 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 84.6281 | -0.003 (-0.58%) | 335 |
| 16 Jun 2017 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 85.124 | +0.011 (+2.18%) | 615 |
| 15 Jun 2017 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 83.3058 | -0.01 (-1.95%) | 947 |
| 14 Jun 2017 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 84.9587 | -0.002 (-0.39%) | 7 |
| 13 Jun 2017 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 85.2893 | +0.038 (+7.99%) | 1,098 |
