| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 0.479 | 0.479 | 0.476 | 0.4778 | 78.9752 | +0.013 (+2.75%) | 536 |
| 9 Jun 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 76.8595 | +0.009 (+1.97%) | 362 |
| 8 Jun 2017 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 75.3719 | +0.003 (+0.66%) | 139 |
| 7 Jun 2017 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 74.876 | -0.016 (-3.41%) | 116 |
| 6 Jun 2017 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 77.5207 | -0.01 (-2.09%) | 252 |
| 5 Jun 2017 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 79.1736 | -0.001 (-0.21%) | 2,094 |
| 2 Jun 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 79.3388 | +0.02 (+4.35%) | 1,998 |
| 1 Jun 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 76.0331 | +0.012 (+2.68%) | 484 |
| 31 May 2017 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 74.0496 | +0.005 (+1.13%) | 297 |
| 30 May 2017 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 73.2231 | -0.047 (-9.59%) | 849 |
| 29 May 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 80.9917 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 80.9917 | +0.001 (+0.20%) | 85 |
| 25 May 2017 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 80.8264 | +0.006 (+1.24%) | 222 |
| 24 May 2017 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 79.8347 | -0.038 (-7.29%) | 12 |
| 23 May 2017 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 86.1157 | -0.023 (-4.23%) | 204 |
| 22 May 2017 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 89.9174 | +0.013 (+2.45%) | 52 |
| 19 May 2017 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 87.7686 | +0.019 (+3.71%) | 111 |
| 18 May 2017 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 84.6281 | -0.005 (-0.97%) | 39 |
| 17 May 2017 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 85.4545 | +0.007 (+1.37%) | 539 |
| 16 May 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 84.2975 | +0.012 (+2.41%) | 25 |
| 15 May 2017 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 82.314 | -0.015 (-2.92%) | 211 |
| 12 May 2017 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 84.7934 | -0.02 (-3.75%) | 172 |
| 11 May 2017 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 88.0992 | +0.013 (+2.50%) | 130 |
| 10 May 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 85.9504 | +0.008 (+1.56%) | 175 |
| 9 May 2017 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 84.6281 | +0.018 (+3.64%) | 96 |
| 8 May 2017 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 81.6529 | 0.0 (0.0%) | 248 |
| 5 May 2017 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 81.6529 | +0.006 (+1.23%) | 63 |
| 4 May 2017 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 80.6612 | +0.008 (+1.67%) | 243 |
| 3 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 79.3388 | +0.009 (+1.91%) | 225 |
| 2 May 2017 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 77.8512 | +0.045 (+10.56%) | 796 |
