| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 70.4132 | +0.001 (+0.24%) | 176 |
| 28 Apr 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 70.2479 | +0.016 (+3.91%) | 295 |
| 27 Apr 2017 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 67.6033 | -0.007 (-1.68%) | 35 |
| 26 Apr 2017 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 68.7603 | +0.018 (+4.52%) | 235 |
| 25 Apr 2017 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 65.7851 | +0.018 (+4.74%) | 64 |
| 24 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 62.8099 | +0.025 (+7.04%) | 0 |
| 21 Apr 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 58.6777 | -0.007 (-1.93%) | 4 |
| 20 Apr 2017 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 59.8347 | 0.0 (0.0%) | 51 |
| 19 Apr 2017 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 59.8347 | +0.002 (+0.56%) | 3 |
| 18 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 59.5041 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 59.5041 | +0.001 (+0.28%) | 26 |
| 14 Apr 2017 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 59.3388 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 59.3388 | -0.009 (-2.45%) | 45 |
| 12 Apr 2017 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 60.8264 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 60.8264 | -0.005 (-1.34%) | 57 |
| 10 Apr 2017 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 61.6529 | -0.001 (-0.27%) | 0 |
| 7 Apr 2017 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 61.8182 | +0.014 (+3.89%) | 23 |
| 6 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 59.5041 | +0.002 (+0.56%) | 33 |
| 5 Apr 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 59.1736 | +0.008 (+2.29%) | 47 |
| 4 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 57.8512 | -0.008 (-2.23%) | 61 |
| 3 Apr 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 59.1736 | -0.006 (-1.65%) | 130 |
| 31 Mar 2017 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 60.1653 | -0.012 (-3.19%) | 1 |
| 30 Mar 2017 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 62.1488 | -0.002 (-0.53%) | 7 |
| 29 Mar 2017 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 62.4793 | +0.002 (+0.53%) | 97 |
| 28 Mar 2017 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 62.1488 | +0.052 (+16.05%) | 92 |
| 27 Mar 2017 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 53.5537 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 53.5537 | -0.015 (-4.42%) | 41 |
| 23 Mar 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 56.0331 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 56.0331 | +0.01 (+3.04%) | 138 |
| 21 Mar 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 54.3802 | -0.022 (-6.27%) | 122 |
