| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 58.0165 | -0.004 (-1.13%) | 119 |
| 17 Mar 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 58.6777 | +0.011 (+3.20%) | 49 |
| 16 Mar 2017 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 56.8595 | +0.006 (+1.78%) | 32 |
| 15 Mar 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 55.8678 | -0.013 (-3.70%) | 190 |
| 14 Mar 2017 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 58.0165 | -0.025 (-6.65%) | 108 |
| 13 Mar 2017 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 62.1488 | +0.007 (+1.90%) | 76 |
| 10 Mar 2017 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 60.9917 | -0.005 (-1.34%) | 19 |
| 9 Mar 2017 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 61.8182 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 61.8182 | +0.006 (+1.63%) | 0 |
| 7 Mar 2017 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 60.8264 | -0.005 (-1.34%) | 76 |
| 6 Mar 2017 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 61.6529 | -0.016 (-4.11%) | 54 |
| 3 Mar 2017 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 64.2975 | -0.009 (-2.26%) | 32 |
| 2 Mar 2017 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 65.7851 | +0.009 (+2.31%) | 176 |
| 1 Mar 2017 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 64.2975 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 64.2975 | +0.009 (+2.37%) | 115 |
| 27 Feb 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 62.8099 | +0.002 (+0.53%) | 6 |
| 24 Feb 2017 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 62.4793 | -0.01 (-2.58%) | 8 |
| 23 Feb 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 64.1322 | +0.004 (+1.04%) | 34 |
| 22 Feb 2017 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 63.4711 | -0.014 (-3.52%) | 17 |
| 21 Feb 2017 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 65.7851 | +0.024 (+6.42%) | 935 |
| 20 Feb 2017 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 61.8182 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 61.8182 | +0.007 (+1.91%) | 6 |
| 16 Feb 2017 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 60.6612 | +0.003 (+0.82%) | 36 |
| 15 Feb 2017 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 60.1653 | -0.018 (-4.71%) | 5 |
| 14 Feb 2017 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 63.1405 | -0.006 (-1.55%) | 82 |
| 13 Feb 2017 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 64.1322 | +0.014 (+3.74%) | 110 |
| 10 Feb 2017 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 61.8182 | +0.031 (+9.04%) | 81 |
| 9 Feb 2017 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 56.6942 | -0.006 (-1.72%) | 1 |
| 8 Feb 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 57.686 | -0.029 (-7.67%) | 23 |
| 7 Feb 2017 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 62.4793 | -0.002 (-0.53%) | 31 |
