| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 62.8099 | -0.021 (-5.24%) | 208 |
| 3 Feb 2017 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 66.281 | +0.024 (+6.37%) | 80 |
| 2 Feb 2017 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 62.314 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 62.314 | -0.006 (-1.57%) | 227 |
| 31 Jan 2017 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 63.3058 | -0.002 (-0.52%) | 9 |
| 30 Jan 2017 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 63.6364 | -0.035 (-8.33%) | 404 |
| 27 Jan 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 69.4215 | -0.03 (-6.67%) | 86 |
| 26 Jan 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 74.3802 | -0.021 (-4.46%) | 17 |
| 25 Jan 2017 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 77.8512 | +0.041 (+9.53%) | 107 |
| 24 Jan 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 71.0744 | +0.015 (+3.61%) | 9 |
| 23 Jan 2017 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 68.595 | -0.002 (-0.48%) | 151 |
| 20 Jan 2017 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 68.9256 | -0.003 (-0.71%) | 4 |
| 19 Jan 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 69.4215 | -0.008 (-1.87%) | 15 |
| 18 Jan 2017 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 70.7438 | -0.002 (-0.47%) | 0 |
| 17 Jan 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 71.0744 | -0.021 (-4.66%) | 2 |
| 16 Jan 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 74.5455 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 74.5455 | -0.026 (-5.45%) | 23 |
| 12 Jan 2017 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 78.843 | +0.006 (+1.27%) | 0 |
| 11 Jan 2017 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 77.8512 | +0.007 (+1.51%) | 243 |
| 10 Jan 2017 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 76.6942 | +0.012 (+2.65%) | 72 |
| 9 Jan 2017 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 74.7107 | -0.005 (-1.09%) | 61 |
| 6 Jan 2017 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 75.5372 | -0.001 (-0.22%) | 67 |
| 5 Jan 2017 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 75.7025 | -0.001 (-0.22%) | 23 |
| 4 Jan 2017 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 75.8678 | -0.006 (-1.29%) | 261 |
| 3 Jan 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 76.8595 | +0.024 (+5.44%) | 100 |
| 2 Jan 2017 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 72.8926 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 72.8926 | +0.011 (+2.56%) | 9 |
| 29 Dec 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 71.0744 | +0.006 (+1.42%) | 176 |
| 28 Dec 2016 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 70.0826 | +0.004 (+0.95%) | 11 |
| 27 Dec 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 69.4215 | +0.012 (+2.94%) | 53 |
