| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 67.438 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 67.438 | -0.01 (-2.39%) | 161 |
| 22 Dec 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 69.0909 | -0.018 (-4.13%) | 50 |
| 21 Dec 2016 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 72.0661 | +0.033 (+8.19%) | 279 |
| 20 Dec 2016 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 66.6116 | -0.01 (-2.42%) | 697 |
| 19 Dec 2016 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 68.2645 | -0.035 (-7.81%) | 291 |
| 16 Dec 2016 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 74.0496 | +0.031 (+7.43%) | 285 |
| 15 Dec 2016 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 68.9256 | -0.03 (-6.71%) | 111 |
| 14 Dec 2016 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 73.8843 | -0.049 (-9.88%) | 413 |
| 13 Dec 2016 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 81.9835 | +0.008 (+1.64%) | 902 |
| 12 Dec 2016 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 80.6612 | +0.02 (+4.27%) | 160 |
| 9 Dec 2016 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 77.3554 | -0.016 (-3.31%) | 62 |
| 8 Dec 2016 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 80 | -0.007 (-1.43%) | 446 |
| 7 Dec 2016 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 81.157 | +0.055 (+12.61%) | 349 |
| 6 Dec 2016 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 72.0661 | +0.005 (+1.16%) | 293 |
| 5 Dec 2016 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 71.2397 | +0.013 (+3.11%) | 23 |
| 2 Dec 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 69.0909 | -0.007 (-1.65%) | 99 |
| 1 Dec 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 70.2479 | +0.003 (+0.71%) | 400 |
| 30 Nov 2016 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 69.7521 | +0.04 (+10.47%) | 187 |
| 29 Nov 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 63.1405 | +0.014 (+3.80%) | 41 |
| 28 Nov 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 60.8264 | -0.046 (-11.11%) | 169 |
| 25 Nov 2016 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 68.4298 | -0.024 (-5.48%) | 504 |
| 24 Nov 2016 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 72.3967 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 72.3967 | -0.007 (-1.57%) | 428 |
| 22 Nov 2016 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 73.5537 | +0.043 (+10.70%) | 263 |
| 21 Nov 2016 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 66.4463 | +0.019 (+4.96%) | 527 |
| 18 Nov 2016 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 63.3058 | +0.029 (+8.19%) | 322 |
| 17 Nov 2016 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 58.5124 | +0.017 (+5.04%) | 394 |
| 16 Nov 2016 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 55.7025 | +0.037 (+12.33%) | 143 |
| 15 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 49.5868 | -0.009 (-2.91%) | 265 |
