| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 51.0744 | -0.017 (-5.21%) | 156 |
| 11 Nov 2016 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 53.8843 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 53.8843 | -0.003 (-0.91%) | 57 |
| 9 Nov 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 54.3802 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 54.3802 | +0.002 (+0.61%) | 24 |
| 7 Nov 2016 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 54.0496 | +0.018 (+5.83%) | 1 |
| 4 Nov 2016 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 51.0744 | -0.004 (-1.28%) | 44 |
| 3 Nov 2016 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 51.7355 | -0.003 (-0.95%) | 12 |
| 2 Nov 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 52.2314 | -0.002 (-0.63%) | 13 |
| 1 Nov 2016 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 52.562 | -0.013 (-3.93%) | 90 |
| 31 Oct 2016 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 54.7107 | +0.014 (+4.42%) | 6 |
| 28 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 52.3967 | 0.0 (0.0%) | 92 |
| 27 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 52.3967 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 52.3967 | +0.002 (+0.63%) | 0 |
| 25 Oct 2016 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 52.0661 | -0.001 (-0.32%) | 62 |
| 24 Oct 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 52.2314 | -0.006 (-1.86%) | 73 |
| 21 Oct 2016 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 53.2231 | -0.006 (-1.83%) | 12 |
| 20 Oct 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 54.2149 | +0.003 (+0.92%) | 1 |
| 19 Oct 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 53.719 | -0.002 (-0.61%) | 0 |
| 18 Oct 2016 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 54.0496 | +0.008 (+2.51%) | 500 |
| 17 Oct 2016 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 52.7273 | -0.002 (-0.62%) | 102 |
| 14 Oct 2016 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 53.0579 | +0.012 (+3.88%) | 56 |
| 13 Oct 2016 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 51.0744 | -0.013 (-4.04%) | 35 |
| 12 Oct 2016 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 53.2231 | -0.003 (-0.92%) | 67 |
| 11 Oct 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 53.719 | -0.01 (-2.99%) | 40 |
| 10 Oct 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 55.3719 | +0.018 (+5.68%) | 253 |
| 7 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 52.3967 | +0.006 (+1.93%) | 5 |
| 6 Oct 2016 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 51.405 | 0.0 (0.0%) | 43 |
| 5 Oct 2016 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 51.405 | -0.008 (-2.51%) | 16 |
| 4 Oct 2016 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 52.7273 | +0.018 (+5.98%) | 2 |
