Piraeus Bank SA ADR Recent Share Price (USX:BPIRY)

USX:BPIRY - Piraeus Financial Holdings SA Piraeus Bank SA ADR
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	0.301	0.301	0.301	0.301	49.7521	0.0 (0.0%)	27
30 Sep 2016	USD	0.301	0.301	0.301	0.301	49.7521	-0.002 (-0.66%)	155
29 Sep 2016	USD	0.303	0.303	0.303	0.303	50.0826	+0.001 (+0.33%)	133
28 Sep 2016	USD	0.302	0.302	0.302	0.302	49.9174	0.0 (0.0%)	88
27 Sep 2016	USD	0.302	0.302	0.302	0.302	49.9174	-0.002 (-0.66%)	6
26 Sep 2016	USD	0.304	0.304	0.304	0.304	50.2479	-0.021 (-6.46%)	36
23 Sep 2016	USD	0.325	0.325	0.325	0.325	53.719	+0.001 (+0.31%)	14
22 Sep 2016	USD	0.324	0.324	0.324	0.324	53.5537	+0.023 (+7.64%)	68
21 Sep 2016	USD	0.301	0.301	0.301	0.301	49.7521	+0.006 (+2.03%)	46
20 Sep 2016	USD	0.295	0.295	0.295	0.295	48.7603	+0.002 (+0.68%)	7
19 Sep 2016	USD	0.293	0.293	0.293	0.293	48.4298	-0.013 (-4.25%)	18
16 Sep 2016	USD	0.306	0.306	0.306	0.306	50.5785	+0.016 (+5.52%)	16
15 Sep 2016	USD	0.29	0.29	0.29	0.29	47.9339	+0.002 (+0.69%)	0
14 Sep 2016	USD	0.288	0.288	0.288	0.288	47.6033	-0.004 (-1.37%)	41
13 Sep 2016	USD	0.292	0.292	0.292	0.292	48.2645	+0.002 (+0.69%)	147
12 Sep 2016	USD	0.29	0.29	0.29	0.29	47.9339	-0.026 (-8.23%)	80
9 Sep 2016	USD	0.316	0.316	0.316	0.316	52.2314	-0.009 (-2.77%)	96
8 Sep 2016	USD	0.325	0.325	0.325	0.325	53.719	-0.003 (-0.91%)	66
7 Sep 2016	USD	0.328	0.328	0.328	0.328	54.2149	-0.007 (-2.09%)	73
6 Sep 2016	USD	0.335	0.335	0.335	0.335	55.3719	-0.004 (-1.18%)	178
5 Sep 2016	USD	0.339	0.339	0.339	0.339	56.0331	0.0 (0.0%)	0
2 Sep 2016	USD	0.339	0.339	0.339	0.339	56.0331	+0.001 (+0.30%)	23
1 Sep 2016	USD	0.338	0.338	0.338	0.338	55.8678	+0.013 (+4%)	142
31 Aug 2016	USD	0.325	0.325	0.325	0.325	53.719	+0.042 (+14.84%)	468
30 Aug 2016	USD	0.283	0.283	0.283	0.283	46.7769	-0.01 (-3.41%)	266
29 Aug 2016	USD	0.293	0.293	0.293	0.293	48.4298	-0.003 (-1.01%)	23
26 Aug 2016	USD	0.296	0.296	0.296	0.296	48.9256	-0.006 (-1.99%)	183
25 Aug 2016	USD	0.302	0.302	0.302	0.302	49.9174	+0.003 (+1.00%)	76
24 Aug 2016	USD	0.299	0.299	0.299	0.299	49.4215	+0.002 (+0.67%)	15
23 Aug 2016	USD	0.297	0.297	0.297	0.297	49.0909	+0.002 (+0.68%)	281

Unicorn Response |