Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.635 | 2.76 | 2.57 | 2.76 | 2.76 | +0.19 (+7.39%) | 1,400 |
9 Oct 2023 | USD | 2.648 | 2.648 | 2.371 | 2.57 | 2.57 | -0.3 (-10.45%) | 3,700 |
6 Oct 2023 | USD | 2.78 | 2.87 | 2.63 | 2.87 | 2.87 | +0.033 (+1.16%) | 6,700 |
5 Oct 2023 | USD | 2.81 | 2.895 | 2.548 | 2.837 | 2.837 | +0.082 (+2.98%) | 2,500 |
4 Oct 2023 | USD | 2.41 | 2.793 | 2.41 | 2.755 | 2.755 | +0.355 (+14.79%) | 1,700 |
3 Oct 2023 | USD | 2.64 | 2.74 | 2.4 | 2.4 | 2.4 | -0.46 (-16.08%) | 10,900 |
2 Oct 2023 | USD | 2.86 | 2.864 | 2.845 | 2.86 | 2.86 | -0.16 (-5.30%) | 2,800 |
29 Sep 2023 | USD | 2.63 | 3.02 | 2.63 | 3.02 | 3.02 | +0.137 (+4.75%) | 1,200 |
28 Sep 2023 | USD | 2.563 | 2.94 | 2.563 | 2.883 | 2.883 | +0.113 (+4.08%) | 6,800 |
27 Sep 2023 | USD | 2.85 | 2.86 | 2.713 | 2.77 | 2.77 | -0.065 (-2.29%) | 2,900 |
26 Sep 2023 | USD | 2.93 | 3 | 2.634 | 2.835 | 2.835 | +0.075 (+2.72%) | 3,200 |
25 Sep 2023 | USD | 2.91 | 3.08 | 2.57 | 2.76 | 2.76 | -0.125 (-4.33%) | 4,300 |
22 Sep 2023 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.055 | 3.148 | 2.885 | 2.885 | 2.885 | -0.234 (-7.50%) | 2,500 |
15 Sep 2023 | USD | 3.005 | 3.17 | 2.923 | 3.119 | 3.119 | +0.069 (+2.26%) | 1,200 |
14 Sep 2023 | USD | 2.962 | 3.05 | 2.83 | 3.05 | 3.05 | +0.097 (+3.28%) | 700 |
13 Sep 2023 | USD | 2.95 | 3.004 | 2.82 | 2.953 | 2.953 | -0.173 (-5.53%) | 1,600 |
12 Sep 2023 | USD | 3.12 | 3.25 | 2.86 | 3.126 | 3.126 | -0.014 (-0.45%) | 1,300 |
11 Sep 2023 | USD | 2.915 | 3.14 | 2.915 | 3.14 | 3.14 | -0.265 (-7.78%) | 6,800 |
8 Sep 2023 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.275 | 3.5 | 3.2 | 3.405 | 3.405 | -0.095 (-2.71%) | 1,496 |
29 Aug 2023 | USD | 3.49 | 3.5 | 3.258 | 3.5 | 3.5 | +0.15 (+4.48%) | 7,100 |