Piraeus Bank SA ADR Recent Share Price (USX:BPIRY)

USX:BPIRY - Piraeus Financial Holdings SA Piraeus Bank SA ADR
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	USD	0.295	0.295	0.295	0.295	48.7603	+0.005 (+1.72%)	68
19 Aug 2016	USD	0.29	0.29	0.29	0.29	47.9339	-0.009 (-3.01%)	193
18 Aug 2016	USD	0.299	0.299	0.299	0.299	49.4215	+0.008 (+2.75%)	93
17 Aug 2016	USD	0.291	0.291	0.291	0.291	48.0992	-0.002 (-0.68%)	113
16 Aug 2016	USD	0.293	0.293	0.293	0.293	48.4298	-0.003 (-1.01%)	4
15 Aug 2016	USD	0.296	0.296	0.296	0.296	48.9256	+0.001 (+0.34%)	18
12 Aug 2016	USD	0.295	0.295	0.295	0.295	48.7603	0.0 (0.0%)	33
11 Aug 2016	USD	0.295	0.295	0.295	0.295	48.7603	0.0 (0.0%)	27
10 Aug 2016	USD	0.295	0.295	0.295	0.295	48.7603	+0.01 (+3.51%)	18
9 Aug 2016	USD	0.285	0.285	0.285	0.285	47.1074	+0.001 (+0.35%)	947
8 Aug 2016	USD	0.284	0.284	0.284	0.284	46.9421	-0.006 (-2.07%)	51
5 Aug 2016	USD	0.29	0.29	0.29	0.29	47.9339	+0.003 (+1.05%)	95
4 Aug 2016	USD	0.287	0.287	0.287	0.287	47.438	+0.003 (+1.06%)	237
3 Aug 2016	USD	0.284	0.284	0.284	0.284	46.9421	-0.003 (-1.05%)	59
2 Aug 2016	USD	0.287	0.287	0.287	0.287	47.438	-0.039 (-11.96%)	143
1 Aug 2016	USD	0.326	0.326	0.326	0.326	53.8843	-0.01 (-2.98%)	1
29 Jul 2016	USD	0.336	0.336	0.336	0.336	55.5372	+0.037 (+12.37%)	281
28 Jul 2016	USD	0.299	0.299	0.299	0.299	49.4215	-0.024 (-7.43%)	152
27 Jul 2016	USD	0.323	0.323	0.323	0.323	53.3884	-0.004 (-1.22%)	174
26 Jul 2016	USD	0.327	0.327	0.327	0.327	54.0496	0.0 (0.0%)	0
25 Jul 2016	USD	0.327	0.327	0.327	0.327	54.0496	-0.027 (-7.63%)	7
22 Jul 2016	USD	0.354	0.354	0.354	0.354	58.5124	-0.002 (-0.56%)	241
21 Jul 2016	USD	0.356	0.356	0.356	0.356	58.843	+0.001 (+0.28%)	478
20 Jul 2016	USD	0.355	0.355	0.355	0.355	58.6777	-0.004 (-1.11%)	207
19 Jul 2016	USD	0.359	0.359	0.359	0.359	59.3388	+0.005 (+1.41%)	124
18 Jul 2016	USD	0.354	0.354	0.354	0.354	58.5124	-0.011 (-3.01%)	3
15 Jul 2016	USD	0.365	0.365	0.365	0.365	60.3306	-0.001 (-0.27%)	33
14 Jul 2016	USD	0.366	0.366	0.366	0.366	60.4959	+0.017 (+4.87%)	54
13 Jul 2016	USD	0.349	0.349	0.349	0.349	57.686	+0.006 (+1.75%)	102
12 Jul 2016	USD	0.343	0.343	0.343	0.343	56.6942	+0.012 (+3.63%)	159

Unicorn Response |