| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 54.7107 | +0.009 (+2.80%) | 128 |
| 8 Jul 2016 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 53.2231 | +0.007 (+2.22%) | 45 |
| 7 Jul 2016 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 52.0661 | +0.005 (+1.61%) | 140 |
| 6 Jul 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 51.2397 | +0.021 (+7.27%) | 115 |
| 5 Jul 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 47.7686 | -0.052 (-15.25%) | 222 |
| 4 Jul 2016 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 56.3636 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 56.3636 | -0.017 (-4.75%) | 45 |
| 30 Jun 2016 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 59.1736 | -0.024 (-6.28%) | 343 |
| 29 Jun 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 63.1405 | -0.02 (-4.98%) | 347 |
| 28 Jun 2016 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 66.4463 | +0.035 (+9.54%) | 582 |
| 27 Jun 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 60.6612 | -0.024 (-6.14%) | 205 |
| 24 Jun 2016 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 64.6281 | -0.177 (-31.16%) | 639 |
| 23 Jun 2016 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 93.8843 | +0.049 (+9.44%) | 27 |
| 22 Jun 2016 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 85.7851 | +0.023 (+4.64%) | 50 |
| 21 Jun 2016 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 81.9835 | +0.027 (+5.76%) | 149 |
| 20 Jun 2016 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 77.5207 | +0.003 (+0.64%) | 196 |
| 17 Jun 2016 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 77.0248 | +0.083 (+21.67%) | 25 |
| 16 Jun 2016 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 63.3058 | -0.062 (-13.93%) | 179 |
| 15 Jun 2016 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 73.5537 | -0.024 (-5.12%) | 97 |
| 14 Jun 2016 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 77.5207 | -0.001 (-0.21%) | 62 |
| 13 Jun 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 77.686 | -0.047 (-9.09%) | 131 |
| 10 Jun 2016 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 85.4545 | -0.083 (-13.83%) | 302 |
| 9 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 99.1736 | -0.02 (-3.23%) | 16 |
| 8 Jun 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 102.4793 | -0.02 (-3.13%) | 1 |
| 7 Jun 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 105.7851 | +0.042 (+7.02%) | 176 |
| 6 Jun 2016 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 98.843 | -0.021 (-3.39%) | 7 |
| 3 Jun 2016 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 102.314 | +0.039 (+6.72%) | 218 |
| 2 Jun 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 95.8678 | -0.023 (-3.81%) | 97 |
| 1 Jun 2016 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 99.6694 | 0.0 (0.0%) | 55 |
| 31 May 2016 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 99.6694 | +0.02 (+3.43%) | 92 |
