Piraeus Bank SA ADR Recent Share Price (USX:BPIRY)

USX:BPIRY - Piraeus Financial Holdings SA Piraeus Bank SA ADR
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	USD	0.583	0.583	0.583	0.583	96.3636	0.0 (0.0%)	0
27 May 2016	USD	0.583	0.583	0.583	0.583	96.3636	-0.039 (-6.27%)	189
26 May 2016	USD	0.622	0.622	0.622	0.622	102.8099	-0.024 (-3.72%)	64
25 May 2016	USD	0.646	0.646	0.646	0.646	106.7769	-0.024 (-3.58%)	39
24 May 2016	USD	0.67	0.67	0.67	0.67	110.7438	-0.013 (-1.90%)	75
23 May 2016	USD	0.683	0.683	0.683	0.683	112.8926	+0.024 (+3.64%)	55
20 May 2016	USD	0.659	0.659	0.659	0.659	108.9256	+0.02 (+3.13%)	39
19 May 2016	USD	0.639	0.639	0.639	0.639	105.6198	-0.013 (-1.99%)	27
18 May 2016	USD	0.652	0.652	0.652	0.652	107.7686	-0.003 (-0.46%)	141
17 May 2016	USD	0.655	0.655	0.655	0.655	108.2645	+0.02 (+3.15%)	167
16 May 2016	USD	0.635	0.635	0.635	0.635	104.9587	-0.005 (-0.78%)	47
13 May 2016	USD	0.64	0.64	0.64	0.64	105.7851	-0.026 (-3.90%)	121
12 May 2016	USD	0.666	0.666	0.666	0.666	110.0826	+0.035 (+5.55%)	68
11 May 2016	USD	0.631	0.631	0.631	0.631	104.2975	-0.023 (-3.52%)	219
10 May 2016	USD	0.654	0.654	0.654	0.654	108.0992	+0.027 (+4.31%)	376
9 May 2016	USD	0.627	0.627	0.627	0.627	103.6364	+0.001 (+0.16%)	71
6 May 2016	USD	0.626	0.626	0.626	0.626	103.4711	+0.008 (+1.29%)	20
5 May 2016	USD	0.618	0.618	0.618	0.618	102.1488	+0.02 (+3.34%)	116
4 May 2016	USD	0.598	0.598	0.598	0.598	98.843	-0.001 (-0.17%)	3
3 May 2016	USD	0.599	0.599	0.599	0.599	99.0083	0.0 (0.0%)	88
2 May 2016	USD	0.599	0.599	0.599	0.599	99.0083	+0.003 (+0.50%)	95
29 Apr 2016	USD	0.596	0.596	0.596	0.596	98.5124	+0.008 (+1.36%)	5
28 Apr 2016	USD	0.588	0.588	0.588	0.588	97.1901	+0.022 (+3.89%)	12
27 Apr 2016	USD	0.566	0.566	0.566	0.566	93.5537	-0.045 (-7.36%)	24
26 Apr 2016	USD	0.611	0.611	0.611	0.611	100.9917	+0.025 (+4.27%)	136
25 Apr 2016	USD	0.586	0.586	0.586	0.586	96.8595	-0.012 (-2.01%)	17
22 Apr 2016	USD	0.598	0.598	0.598	0.598	98.843	-0.007 (-1.16%)	111
21 Apr 2016	USD	0.605	0.605	0.605	0.605	100	+0.07 (+13.08%)	30
20 Apr 2016	USD	0.533	0.535	0.519	0.535	88.4298	+0.014 (+2.69%)	62
19 Apr 2016	USD	0.521	0.521	0.521	0.521	86.1157	+0.002 (+0.39%)	20

Unicorn Response |