| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 85.7851 | -0.001 (-0.19%) | 87 |
| 15 Apr 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 85.9504 | +0.112 (+27.45%) | 409 |
| 14 Apr 2016 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 67.438 | +0.002 (+0.49%) | 33 |
| 13 Apr 2016 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 67.1074 | -0.031 (-7.09%) | 159 |
| 12 Apr 2016 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 72.2314 | -0.032 (-6.82%) | 61 |
| 11 Apr 2016 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 77.5207 | -0.008 (-1.68%) | 327 |
| 8 Apr 2016 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 78.843 | +0.015 (+3.25%) | 12 |
| 7 Apr 2016 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 76.3636 | 0.0 (0.0%) | 28 |
| 6 Apr 2016 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 76.3636 | -0.016 (-3.35%) | 110 |
| 5 Apr 2016 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 79.0083 | +0.011 (+2.36%) | 6 |
| 4 Apr 2016 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 77.1901 | -0.041 (-8.07%) | 133 |
| 1 Apr 2016 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 83.9669 | -0.009 (-1.74%) | 51 |
| 31 Mar 2016 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 85.4545 | -0.003 (-0.58%) | 106 |
| 30 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 85.9504 | +0.064 (+14.04%) | 290 |
| 29 Mar 2016 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 75.3719 | +0.041 (+9.88%) | 188 |
| 28 Mar 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 68.595 | +0.002 (+0.48%) | 5 |
| 25 Mar 2016 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 68.2645 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 68.2645 | +0.022 (+5.63%) | 3 |
| 23 Mar 2016 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 64.6281 | +0.023 (+6.25%) | 13 |
| 22 Mar 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 60.8264 | +0.008 (+2.22%) | 19 |
| 21 Mar 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 59.5041 | -0.042 (-10.45%) | 562 |
| 18 Mar 2016 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 66.4463 | -0.003 (-0.74%) | 34 |
| 17 Mar 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 66.9421 | +0.013 (+3.32%) | 107 |
| 16 Mar 2016 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 64.7934 | -0.013 (-3.21%) | 106 |
| 15 Mar 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 66.9421 | +0.023 (+6.02%) | 77 |
| 14 Mar 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 63.1405 | -0.002 (-0.52%) | 100 |
| 11 Mar 2016 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 63.4711 | +0.003 (+0.79%) | 42 |
| 10 Mar 2016 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 62.9752 | +0.046 (+13.73%) | 28 |
| 9 Mar 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 55.3719 | -0.059 (-14.97%) | 190 |
| 8 Mar 2016 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 65.124 | +0.018 (+4.79%) | 43 |
