| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 58.3471 | -0.015 (-4.08%) | 252 |
| 22 Jan 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 60.8264 | +0.045 (+13.93%) | 560 |
| 21 Jan 2016 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 53.3884 | -0.024 (-6.92%) | 128 |
| 20 Jan 2016 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 57.3554 | -0.074 (-17.58%) | 218 |
| 19 Jan 2016 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 69.5868 | -0.046 (-9.85%) | 253 |
| 18 Jan 2016 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 77.1901 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 77.1901 | -0.069 (-12.87%) | 232 |
| 14 Jan 2016 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 88.595 | -0.041 (-7.11%) | 130 |
| 13 Jan 2016 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 95.3719 | +0.003 (+0.52%) | 5 |
| 12 Jan 2016 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 94.876 | +0.031 (+5.71%) | 87 |
| 11 Jan 2016 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 89.7521 | -0.011 (-1.99%) | 16 |
| 8 Jan 2016 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 91.5702 | -0.014 (-2.46%) | 32 |
| 7 Jan 2016 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 93.8843 | -0.038 (-6.27%) | 35 |
| 6 Jan 2016 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 100.1653 | +0.001 (+0.17%) | 11 |
| 5 Jan 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 100 | +0.002 (+0.33%) | 53 |
| 4 Jan 2016 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 99.6694 | -0.001 (-0.17%) | 87 |
| 1 Jan 2016 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 99.8347 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 99.8347 | +0.021 (+3.60%) | 121 |
| 30 Dec 2015 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 96.3636 | -0.05 (-7.90%) | 94 |
| 29 Dec 2015 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 104.6281 | -0.003 (-0.47%) | 66 |
| 28 Dec 2015 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 105.124 | -0.011 (-1.70%) | 168 |
| 25 Dec 2015 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 106.9421 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 106.9421 | +0.005 (+0.78%) | 9 |
| 23 Dec 2015 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 106.1157 | -0.005 (-0.77%) | 121 |
| 22 Dec 2015 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 106.9421 | -0.008 (-1.22%) | 86 |
| 21 Dec 2015 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 108.2645 | +0.013 (+2.02%) | 261 |
| 18 Dec 2015 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 106.1157 | -0.006 (-0.93%) | 132 |
| 17 Dec 2015 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 107.1074 | +0.029 (+4.68%) | 407 |
| 16 Dec 2015 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 102.314 | +0.005 (+0.81%) | 261 |
| 15 Dec 2015 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 101.4876 | +0.08 (+14.98%) | 844 |
