Piraeus Bank SA ADR Recent Share Price (USX:BPIRY)

USX:BPIRY - Piraeus Financial Holdings SA Piraeus Bank SA ADR
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	USD	0.534	0.534	0.534	0.534	88.2645	+0.035 (+7.01%)	180
11 Dec 2015	USD	0.499	0.499	0.499	0.499	82.4793	+0.002 (+0.40%)	93
10 Dec 2015	USD	0.497	0.497	0.497	0.497	82.1488	+0.022 (+4.63%)	1,007
9 Dec 2015	USD	0.52	0.55	0.42	0.475	78.5124	-53.719 (-40.63%)	195
9 Dec 2015	Reverse split: 0.01 for 1.
8 Dec 2015	USD	0.018	0.018	0.008	0.008	132.2314	-0.01 (-55.56%)	252
7 Dec 2015	USD	0.016	0.023	0.015	0.018	297.5207	-0 (-0.55%)	232
4 Dec 2015	USD	0.035	0.039	0.0181	0.0181	299.1736	-0.02 (-52.37%)	293
3 Dec 2015	USD	0.05	0.085	0.038	0.038	628.0992	-0.007 (-15.56%)	256
2 Dec 2015	USD	0.095	0.11	0.035	0.045	743.8017	-0.049 (-52.13%)	170
1 Dec 2015	USD	0.087	0.1	0.075	0.094	1,553.719	+0.071 (+308.70%)	81
30 Nov 2015	USD	0.023	0.023	0.023	0.023	380.1653	0.0 (0.0%)	158
27 Nov 2015	USD	0.023	0.023	0.023	0.023	380.1653	0.0 (0.0%)	27
26 Nov 2015	USD	0.023	0.023	0.023	0.023	380.1653	0.0 (0.0%)	0
25 Nov 2015	USD	0.023	0.023	0.023	0.023	380.1653	-0.003 (-11.54%)	70
24 Nov 2015	USD	0.026	0.026	0.026	0.026	429.7521	+0.003 (+13.04%)	125
23 Nov 2015	USD	0.023	0.023	0.023	0.023	380.1653	-0.009 (-28.12%)	172
20 Nov 2015	USD	0.032	0.032	0.032	0.032	528.9256	-0.013 (-28.89%)	86
19 Nov 2015	USD	0.045	0.045	0.045	0.045	743.8017	-0.017 (-27.42%)	48
18 Nov 2015	USD	0.062	0.062	0.062	0.062	1,024.7934	-0.015 (-19.48%)	178
17 Nov 2015	USD	0.077	0.077	0.077	0.077	1,272.7273	-0.011 (-12.50%)	84
16 Nov 2015	USD	0.088	0.088	0.088	0.088	1,454.5455	-0.004 (-4.35%)	31
13 Nov 2015	USD	0.092	0.092	0.092	0.092	1,520.6612	-0.009 (-8.91%)	45
12 Nov 2015	USD	0.101	0.101	0.101	0.101	1,669.4215	+0.004 (+4.12%)	98
11 Nov 2015	USD	0.097	0.097	0.097	0.097	1,603.3058	+0.005 (+5.43%)	18
10 Nov 2015	USD	0.092	0.092	0.092	0.092	1,520.6612	-0.022 (-19.30%)	111
9 Nov 2015	USD	0.114	0.114	0.114	0.114	1,884.2975	-0.006 (-5.00%)	27
6 Nov 2015	USD	0.12	0.12	0.12	0.12	1,983.4711	-0.004 (-3.23%)	55
5 Nov 2015	USD	0.124	0.124	0.124	0.124	2,049.5868	-0.048 (-27.91%)	105
4 Nov 2015	USD	0.172	0.172	0.172	0.172	2,842.9752	-0.051 (-22.87%)	34
3 Nov 2015	USD	0.223	0.223	0.223	0.223	3,685.9504	-0.02 (-8.23%)	16

Unicorn Response |