Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 4,016.5289 | +0.037 (+17.96%) | 28 |
30 Oct 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 3,404.9587 | 0.0 (0.0%) | 29 |
29 Oct 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 3,404.9587 | -0.015 (-6.79%) | 7 |
28 Oct 2015 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3,652.8926 | 0.0 (0.0%) | 21 |
27 Oct 2015 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3,652.8926 | +0.018 (+8.87%) | 7 |
26 Oct 2015 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 3,355.3719 | -0.002 (-0.98%) | 9 |
23 Oct 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 3,388.4298 | -0.02 (-8.89%) | 29 |
22 Oct 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3,719.0083 | +0.016 (+7.66%) | 31 |
21 Oct 2015 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3,454.5455 | +0.025 (+13.59%) | 16 |
20 Oct 2015 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3,041.3223 | +0.014 (+8.24%) | 3 |
19 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,809.9174 | -0.021 (-10.99%) | 17 |
16 Oct 2015 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3,157.0248 | -0.005 (-2.55%) | 9 |
15 Oct 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 3,239.6694 | +0.036 (+22.50%) | 3 |
14 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,644.6281 | -0.015 (-8.57%) | 2 |
13 Oct 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 2,892.562 | +0.011 (+6.71%) | 4 |
12 Oct 2015 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 2,710.7438 | -0.006 (-3.53%) | 2 |
9 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,809.9174 | +0.005 (+3.03%) | 2 |
8 Oct 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2,727.2727 | -0.017 (-9.34%) | 28 |
7 Oct 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 3,008.2645 | -0.007 (-3.70%) | 9 |
6 Oct 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 3,123.9669 | -0.004 (-2.07%) | 9 |
5 Oct 2015 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 3,190.0826 | +0.037 (+23.72%) | 41 |
2 Oct 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 2,578.5124 | -0.005 (-3.11%) | 21 |
1 Oct 2015 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 2,661.157 | -0.013 (-7.47%) | 2 |
30 Sep 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2,876.0331 | -0.015 (-7.94%) | 16 |
29 Sep 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 3,123.9669 | +0.012 (+6.78%) | 5 |
28 Sep 2015 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 2,925.6198 | -0.033 (-15.71%) | 18 |
25 Sep 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3,471.0744 | +0.009 (+4.48%) | 2 |
24 Sep 2015 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 3,322.314 | -0.004 (-1.95%) | 2 |
23 Sep 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 3,388.4298 | -0.024 (-10.48%) | 5 |
22 Sep 2015 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 3,785.124 | -0.031 (-11.92%) | 4 |