Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 4,297.5207 | -0.013 (-4.76%) | 2 |
18 Sep 2015 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 4,512.3967 | +0.01 (+3.80%) | 6 |
17 Sep 2015 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 4,347.1074 | -0.006 (-2.23%) | 4 |
16 Sep 2015 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 4,446.281 | +0.021 (+8.47%) | 2 |
15 Sep 2015 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 4,099.1736 | -0.003 (-1.20%) | 2 |
14 Sep 2015 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 4,148.7603 | -0.031 (-10.99%) | 3 |
11 Sep 2015 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 4,661.157 | +0.004 (+1.44%) | 4 |
10 Sep 2015 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 4,595.0413 | +0.023 (+9.02%) | 1 |
9 Sep 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 4,214.876 | -0.02 (-7.27%) | 3 |
8 Sep 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 4,545.4545 | +0.066 (+31.58%) | 7 |
7 Sep 2015 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3,454.5455 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3,454.5455 | +0.003 (+1.46%) | 7 |
3 Sep 2015 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 3,404.9587 | +0.022 (+11.96%) | 5 |
2 Sep 2015 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3,041.3223 | -0.001 (-0.54%) | 3 |
1 Sep 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 3,057.8512 | -0.008 (-4.15%) | 12 |
31 Aug 2015 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 3,190.0826 | -0.009 (-4.46%) | 7 |
28 Aug 2015 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 3,338.843 | +0.005 (+2.54%) | 14 |
27 Aug 2015 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 3,256.1983 | -0.013 (-6.19%) | 7 |
26 Aug 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3,471.0744 | -0.002 (-0.94%) | 11 |
25 Aug 2015 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 3,504.1322 | +0.045 (+26.95%) | 11 |
24 Aug 2015 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 2,760.3306 | -0.055 (-24.77%) | 15 |
21 Aug 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 3,669.4215 | +0.007 (+3.26%) | 10 |
20 Aug 2015 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 3,553.719 | -0.03 (-12.24%) | 3 |
19 Aug 2015 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4,049.5868 | +0.004 (+1.66%) | 6 |
18 Aug 2015 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 3,983.4711 | -0.04 (-14.23%) | 4 |
17 Aug 2015 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 4,644.6281 | -0.046 (-14.07%) | 9 |
14 Aug 2015 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 5,404.9587 | -0.022 (-6.30%) | 7 |
13 Aug 2015 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 5,768.595 | -0.011 (-3.06%) | 7 |
12 Aug 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5,950.4132 | -0.007 (-1.91%) | 13 |
11 Aug 2015 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 6,066.1157 | +0.007 (+1.94%) | 16 |