Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5,950.4132 | +0.045 (+14.29%) | 4 |
7 Aug 2015 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 5,206.6116 | +0.003 (+0.96%) | 5 |
6 Aug 2015 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 5,157.0248 | +0.012 (+4%) | 10 |
5 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,958.6777 | -0.13 (-30.23%) | 11 |
4 Aug 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 7,107.438 | -0.185 (-30.08%) | 6 |
3 Aug 2015 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 10,165.2893 | -0.045 (-6.82%) | 37 |
31 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10,909.0909 | 0.0 (0.0%) | 0 |