Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 3.275 | 3.5 | 3.2 | 3.405 | 3.405 | -0.095 (-2.71%) | 1,496 |
29 Aug 2023 | USD | 3.49 | 3.5 | 3.258 | 3.5 | 3.5 | +0.15 (+4.48%) | 7,100 |
28 Aug 2023 | USD | 3.252 | 3.5 | 3.16 | 3.35 | 3.35 | -0.05 (-1.47%) | 24,600 |
25 Aug 2023 | USD | 3.54 | 3.54 | 3.23 | 3.4 | 3.4 | +0.23 (+7.26%) | 35,800 |
24 Aug 2023 | USD | 3.17 | 3.403 | 3.17 | 3.17 | 3.17 | -0.355 (-10.07%) | 3,700 |
23 Aug 2023 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.45 | 3.72 | 3.45 | 3.525 | 3.525 | +0.165 (+4.91%) | 22,629 |
18 Aug 2023 | USD | 3.223 | 3.65 | 3.09 | 3.36 | 3.36 | -0.19 (-5.35%) | 2,800 |
17 Aug 2023 | USD | 3.17 | 3.55 | 3.17 | 3.55 | 3.55 | -0.075 (-2.07%) | 1,500 |
16 Aug 2023 | USD | 3.505 | 3.67 | 3.24 | 3.625 | 3.625 | -0.095 (-2.55%) | 19,600 |
15 Aug 2023 | USD | 3.67 | 3.72 | 3.54 | 3.72 | 3.72 | -0.18 (-4.62%) | 2,300 |
14 Aug 2023 | USD | 3.358 | 3.9 | 3.358 | 3.9 | 3.9 | +0.06 (+1.56%) | 3,100 |
11 Aug 2023 | USD | 3.82 | 3.84 | 3.75 | 3.84 | 3.84 | +0.08 (+2.13%) | 4,200 |
10 Aug 2023 | USD | 3.75 | 3.84 | 3.75 | 3.76 | 3.76 | -0.05 (-1.31%) | 1,300 |
9 Aug 2023 | USD | 3.87 | 3.87 | 3.75 | 3.81 | 3.81 | -0.12 (-3.05%) | 1,000 |
8 Aug 2023 | USD | 3.88 | 3.93 | 3.87 | 3.93 | 3.93 | +0.037 (+0.95%) | 1,000 |
7 Aug 2023 | USD | 3.81 | 3.97 | 3.76 | 3.893 | 3.893 | +0.003 (+0.08%) | 3,500 |
4 Aug 2023 | USD | 3.93 | 3.93 | 3.89 | 3.89 | 3.89 | -0.1 (-2.51%) | 3,700 |
3 Aug 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | +0.02 (+0.50%) | 6,700 |
28 Jul 2023 | USD | 3.89 | 3.97 | 3.89 | 3.97 | 3.97 | +0.16 (+4.20%) | 400 |
27 Jul 2023 | USD | 3.46 | 4.1 | 3.46 | 3.81 | 3.81 | +0.15 (+4.10%) | 19,400 |
26 Jul 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.8 | 3.8 | 3.414 | 3.66 | 3.66 | -0.38 (-9.41%) | 10,400 |
24 Jul 2023 | USD | 3.41 | 4.04 | 3.41 | 4.04 | 4.04 | +0.29 (+7.73%) | 2,400 |
21 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |