| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 0.65 | 0.675 | 0.575 | 0.66 | 10,909.0909 | -0.231 (-25.93%) | 10 |
| 26 Jun 2015 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 14,727.2727 | +0.045 (+5.32%) | 17 |
| 25 Jun 2015 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 13,983.4711 | -0.009 (-1.05%) | 19 |
| 24 Jun 2015 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 14,132.2314 | -0.096 (-10.09%) | 58 |
| 23 Jun 2015 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 15,719.0083 | +0.051 (+5.67%) | 26 |
| 22 Jun 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 14,876.0331 | +0.161 (+21.79%) | 22 |
| 19 Jun 2015 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 12,214.876 | -0.016 (-2.12%) | 11 |
| 18 Jun 2015 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 12,479.3388 | +0.034 (+4.72%) | 30 |
| 17 Jun 2015 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 11,917.3554 | -0.009 (-1.23%) | 13 |
| 16 Jun 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 12,066.1157 | -0.083 (-10.21%) | 13 |
| 15 Jun 2015 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 13,438.0165 | -0.113 (-12.20%) | 26 |
| 12 Jun 2015 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 15,305.7851 | -0.141 (-13.21%) | 17 |
| 11 Jun 2015 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 17,636.3636 | +0.167 (+18.56%) | 24 |
| 10 Jun 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 14,876.0331 | -0.038 (-4.05%) | 18 |
| 9 Jun 2015 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 15,504.1322 | +0.003 (+0.32%) | 4 |
| 8 Jun 2015 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 15,454.5455 | -0.065 (-6.50%) | 4 |
| 5 Jun 2015 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | -0.18 (-15.25%) | 18 |
| 4 Jun 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 19,504.1322 | -0.032 (-2.64%) | 10 |
| 3 Jun 2015 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 20,033.0579 | +0.115 (+10.48%) | 19 |
| 2 Jun 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 18,132.2314 | -0.008 (-0.72%) | 4 |
| 1 Jun 2015 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 18,264.4628 | -0.007 (-0.63%) | 1 |
| 29 May 2015 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 18,380.1653 | +0.022 (+2.02%) | 2 |
| 28 May 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 18,016.5289 | +0.052 (+5.01%) | 7 |
| 27 May 2015 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 17,157.0248 | +0.079 (+8.24%) | 10 |
| 26 May 2015 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 15,851.2397 | -0.049 (-4.86%) | 3 |
| 25 May 2015 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 16,661.157 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 16,661.157 | -0.011 (-1.08%) | 6 |
| 21 May 2015 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 16,842.9752 | +0.033 (+3.35%) | 1 |
| 20 May 2015 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 16,297.5207 | -0.016 (-1.60%) | 2 |
| 19 May 2015 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 16,561.9835 | +0.027 (+2.77%) | 3 |
