| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 16,115.7025 | +0.057 (+6.21%) | 4 |
| 15 May 2015 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 15,173.5537 | -0.09 (-8.93%) | 5 |
| 14 May 2015 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 16,661.157 | -0.036 (-3.45%) | 5 |
| 13 May 2015 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 17,256.1983 | +0.032 (+3.16%) | 8 |
| 12 May 2015 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 16,727.2727 | +0.084 (+9.05%) | 2 |
| 11 May 2015 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 15,338.843 | -0.122 (-11.62%) | 5 |
| 8 May 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 17,355.3719 | +0.012 (+1.16%) | 10 |
| 7 May 2015 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 17,157.0248 | +0.121 (+13.20%) | 15 |
| 6 May 2015 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 15,157.0248 | +0.091 (+11.02%) | 7 |
| 5 May 2015 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 13,652.8926 | -0.134 (-13.96%) | 11 |
| 4 May 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15,867.7686 | +0.071 (+7.99%) | 15 |
| 1 May 2015 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 14,694.2149 | +0.001 (+0.11%) | 10 |
| 30 Apr 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 14,677.686 | +0.083 (+10.31%) | 14 |
| 29 Apr 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 13,305.7851 | -0.03 (-3.59%) | 14 |
| 28 Apr 2015 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 13,801.6529 | +0.062 (+8.02%) | 10 |
| 27 Apr 2015 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 12,776.8595 | +0.078 (+11.22%) | 24 |
| 24 Apr 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 11,487.6033 | +0.097 (+16.22%) | 7 |
| 23 Apr 2015 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 9,884.2975 | +0.045 (+8.14%) | 9 |
| 22 Apr 2015 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 9,140.4959 | +0.102 (+22.62%) | 22 |
| 21 Apr 2015 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 7,454.5455 | -0.048 (-9.62%) | 14 |
| 20 Apr 2015 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 8,247.9339 | -0.059 (-10.57%) | 13 |
| 17 Apr 2015 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 9,223.1405 | -0.007 (-1.24%) | 8 |
| 16 Apr 2015 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 9,338.843 | -0.008 (-1.40%) | 17 |
| 15 Apr 2015 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 9,471.0744 | -0.092 (-13.83%) | 18 |
| 14 Apr 2015 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 10,991.7355 | -0.048 (-6.73%) | 20 |
| 13 Apr 2015 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 11,785.124 | -0.003 (-0.42%) | 8 |
| 10 Apr 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 11,834.7107 | -0.004 (-0.56%) | 13 |
| 9 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 11,900.8264 | +0.023 (+3.30%) | 157 |
| 8 Apr 2015 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 11,520.6612 | -0.031 (-4.26%) | 67 |
| 7 Apr 2015 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 12,033.0579 | -0.033 (-4.34%) | 108 |
