| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 12,578.5124 | +0.01 (+1.33%) | 9 |
| 3 Apr 2015 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 12,413.2231 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 12,413.2231 | +0.017 (+2.32%) | 12 |
| 1 Apr 2015 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 12,132.2314 | -0.037 (-4.80%) | 40 |
| 31 Mar 2015 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 12,743.8017 | +0.028 (+3.77%) | 5 |
| 30 Mar 2015 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 12,280.9917 | +0.002 (+0.27%) | 3 |
| 27 Mar 2015 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 12,247.9339 | +0.04 (+5.71%) | 11 |
| 26 Mar 2015 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 11,586.7769 | -0.152 (-17.82%) | 30 |
| 25 Mar 2015 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 14,099.1736 | +0.007 (+0.83%) | 9 |
| 24 Mar 2015 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 13,983.4711 | -0.008 (-0.94%) | 15 |
| 23 Mar 2015 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 14,115.7025 | +0.079 (+10.19%) | 5 |
| 20 Mar 2015 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 12,809.9174 | +0.05 (+6.90%) | 15 |
| 19 Mar 2015 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 11,983.4711 | -0.031 (-4.10%) | 4 |
| 18 Mar 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 12,495.8678 | -0.018 (-2.33%) | 3 |
| 17 Mar 2015 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 12,793.3884 | +0.065 (+9.17%) | 9 |
| 16 Mar 2015 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 11,719.0083 | -0.038 (-5.09%) | 8 |
| 13 Mar 2015 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 12,347.1074 | -0.081 (-9.78%) | 18 |
| 12 Mar 2015 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 13,685.9504 | -0.02 (-2.36%) | 14 |
| 11 Mar 2015 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 14,016.5289 | -0.028 (-3.20%) | 5 |
| 10 Mar 2015 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 14,479.3388 | -0.048 (-5.19%) | 21 |
| 9 Mar 2015 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 15,272.7273 | -0.132 (-12.50%) | 19 |
| 6 Mar 2015 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 17,454.5455 | -0.058 (-5.21%) | 10 |
| 5 Mar 2015 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 18,413.2231 | +0.062 (+5.89%) | 43 |
| 4 Mar 2015 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 17,388.4298 | -0.089 (-7.80%) | 12 |
| 3 Mar 2015 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 18,859.5041 | +0.019 (+1.69%) | 4 |
| 2 Mar 2015 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 18,545.4545 | -0.152 (-11.93%) | 11 |
| 27 Feb 2015 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 21,057.8512 | -0.117 (-8.41%) | 9 |
| 26 Feb 2015 | USD | 1.391 | 1.391 | 1.391 | 1.391 | 22,991.7355 | -0.067 (-4.60%) | 15 |
| 25 Feb 2015 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 24,099.1736 | -0.218 (-13.01%) | 224 |
| 24 Feb 2015 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 27,702.4793 | +0.277 (+19.80%) | 29 |
