| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 23,157.0248 | -0.034 (-2.37%) | 21 |
| 19 Feb 2015 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 23,719.0083 | +0.065 (+4.74%) | 6 |
| 18 Feb 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 22,644.6281 | +0.059 (+4.50%) | 7 |
| 17 Feb 2015 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 21,669.4215 | -0.331 (-20.16%) | 19 |
| 16 Feb 2015 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 27,140.4959 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 27,140.4959 | +0.186 (+12.77%) | 15 |
| 12 Feb 2015 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 24,066.1157 | +0.14 (+10.64%) | 9 |
| 11 Feb 2015 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 21,752.0661 | -0.045 (-3.31%) | 2 |
| 10 Feb 2015 | USD | 1.361 | 1.361 | 1.361 | 1.361 | 22,495.8678 | +0.182 (+15.44%) | 7 |
| 9 Feb 2015 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 19,487.6033 | -0.194 (-14.13%) | 5 |
| 6 Feb 2015 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 22,694.2149 | -0.095 (-6.47%) | 9 |
| 5 Feb 2015 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 24,264.4628 | -0.257 (-14.90%) | 18 |
| 4 Feb 2015 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 28,512.3967 | +0.294 (+20.55%) | 11 |
| 3 Feb 2015 | USD | 1.431 | 1.431 | 1.431 | 1.431 | 23,652.8926 | +0.233 (+19.45%) | 20 |
| 2 Feb 2015 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 19,801.6529 | +0.029 (+2.48%) | 9 |
| 30 Jan 2015 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 19,322.314 | -0.022 (-1.85%) | 11 |
| 29 Jan 2015 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 19,685.9504 | +0.061 (+5.40%) | 23 |
| 28 Jan 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 18,677.686 | -0.475 (-29.60%) | 25 |
| 27 Jan 2015 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 26,528.9256 | -0.196 (-10.88%) | 9 |
| 26 Jan 2015 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 29,768.595 | -0.384 (-17.57%) | 17 |
| 23 Jan 2015 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 36,115.7025 | +0.237 (+12.17%) | 11 |
| 22 Jan 2015 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 32,198.3471 | -0.084 (-4.13%) | 7 |
| 21 Jan 2015 | USD | 2.032 | 2.032 | 2.032 | 2.032 | 33,586.7769 | -0.095 (-4.47%) | 6 |
| 20 Jan 2015 | USD | 2.127 | 2.127 | 2.127 | 2.127 | 35,157.0248 | +0.073 (+3.55%) | 9 |
| 19 Jan 2015 | USD | 2.054 | 2.054 | 2.054 | 2.054 | 33,950.4132 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.054 | 2.054 | 2.054 | 2.054 | 33,950.4132 | -0.062 (-2.93%) | 6 |
| 15 Jan 2015 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 34,975.2066 | -0.1 (-4.51%) | 6 |
| 14 Jan 2015 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 36,628.0992 | -0.084 (-3.65%) | 13 |
| 13 Jan 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38,016.5289 | +0.043 (+1.91%) | 4 |
| 12 Jan 2015 | USD | 2.257 | 2.257 | 2.257 | 2.257 | 37,305.7851 | +0.11 (+5.12%) | 6 |
