| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 35,487.6033 | -0.044 (-2.01%) | 3 |
| 8 Jan 2015 | USD | 2.191 | 2.191 | 2.191 | 2.191 | 36,214.876 | +0.066 (+3.11%) | 3 |
| 7 Jan 2015 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 35,123.9669 | -0.032 (-1.48%) | 5 |
| 6 Jan 2015 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 35,652.8926 | -0.004 (-0.19%) | 3 |
| 5 Jan 2015 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 35,719.0083 | -0.137 (-5.96%) | 10 |
| 2 Jan 2015 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 37,983.4711 | +0.096 (+4.36%) | 8 |
| 1 Jan 2015 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 36,396.6942 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 36,396.6942 | -0.061 (-2.70%) | 10 |
| 30 Dec 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 37,404.9587 | -0.146 (-6.06%) | 7 |
| 29 Dec 2014 | USD | 2.409 | 2.409 | 2.409 | 2.409 | 39,818.1818 | +0.048 (+2.03%) | 17 |
| 26 Dec 2014 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 39,024.7934 | -0.004 (-0.17%) | 6 |
| 25 Dec 2014 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 39,090.9091 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 39,090.9091 | +0.003 (+0.13%) | 3 |
| 23 Dec 2014 | USD | 2.362 | 2.362 | 2.362 | 2.362 | 39,041.3223 | -0.09 (-3.67%) | 9 |
| 22 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 40,528.9256 | +0.048 (+2.00%) | 5 |
| 19 Dec 2014 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 39,735.5372 | +0.108 (+4.70%) | 7 |
| 18 Dec 2014 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 37,950.4132 | -0.012 (-0.52%) | 9 |
| 17 Dec 2014 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 38,148.7603 | -0.019 (-0.82%) | 6 |
| 16 Dec 2014 | USD | 2.327 | 2.327 | 2.327 | 2.327 | 38,462.8099 | -0.083 (-3.44%) | 7 |
| 15 Dec 2014 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 39,834.7107 | +0.092 (+3.97%) | 9 |
| 12 Dec 2014 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 38,314.0496 | +0.015 (+0.65%) | 8 |
| 11 Dec 2014 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 38,066.1157 | -0.379 (-14.13%) | 8 |
| 10 Dec 2014 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 44,330.5785 | -0.101 (-3.63%) | 9 |
| 9 Dec 2014 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 46,000 | -0.511 (-15.51%) | 8 |
| 8 Dec 2014 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 54,446.281 | +0.072 (+2.23%) | 9 |
| 5 Dec 2014 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 53,256.1983 | +0.138 (+4.47%) | 5 |
| 4 Dec 2014 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 50,975.2066 | -0.046 (-1.47%) | 3 |
| 3 Dec 2014 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 51,735.5372 | +0.054 (+1.76%) | 5 |
| 2 Dec 2014 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 50,842.9752 | +0.082 (+2.74%) | 3 |
| 1 Dec 2014 | USD | 2.994 | 2.994 | 2.994 | 2.994 | 49,487.6033 | -0.048 (-1.58%) | 3 |
